PIHLAJALINNA OYJ |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.12 EUR | +2.01% |
|
+7.31% | +16.43% |
| Apr. 16 | Pihlajalinna plc announces Changes in Management Team | CI |
| Apr. 10 | Pihlajalinna plc Approves Dividend for the Year 2023, Payable on April 19, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7.68 € | 7.9 € | 8 € | 7.96 € | 8.22 € |
| Volume | 1 783 | 7 797 | 14 415 | 3 539 | 13 704 |
| Change | +0.26% | +2.86% | +1.27% | -0.50% | +2.01% |
| Opening | 7.80 | 7.68 | 7.90 | 8.00 | 7.96 |
| High | 7.86 | 7.90 | 8.12 | 8.00 | 8.3 |
| Low | 7.68 | 7.64 | 7.90 | 7.82 | 7.96 |
Performance
| 1 day | +4.02% | ||
| 1 week | +7.57% | ||
| Current month | +8.28% | ||
| 1 month | +7.01% | ||
| 3 months | +13.97% | ||
| 6 months | +11.96% | ||
| Current year | +16.71% | ||
| 1 year | -9.05% | ||
| 3 years | -29.57% | ||
| 5 years | -23.42% |
Volumes
marketsDaily volume
8 779
Estimated daily volume
13 185
Avg. Volume 20 sessions
7 212
Daily volume ratio
1.83
Avg. Volume 20 sessions
59 715.36
Avg. Volume 20 sessions USD
63 904.39
Record volume 1
3 546 595
Record volume 2
1 706 292
Record volume 3
1 069 284
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
179 573 331
Capitalization (USD)
192 170 400
Net sales (EUR)
720 000 000
Net sales (USD)
770 508 000
Number of employees
6 880
Sales / Employee (EUR)
104 651
Sales / Employee (USD)
111 992
Highs and lows
1 week
7.64
8.24
1 month
7.628.30
Current year
6.888.30
1 year
6.889.90
3 years
6.8213.18
5 years
6.8215.88
10 years
6.8219.85
Indicators
Moving average 5 days
7.84
Moving average 20 days
7.84
Moving average 50 days
7.63
Moving average 100 days
7.36
Price spread / (MMA5)
-5.31%
Price spread / (MMA20)
-5.31%
Price spread / (MMA50)
-7.80%
Price spread / (MMA100)
-11.16%
STIM
RSI 9 days
62.16
RSI 14 days
60.08
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.02% | +7.57% | +16.71% | -9.05% | 192M | ||
| +0.40% | -3.13% | -14.58% | -7.99% | 85.02B | ||
| +1.54% | +0.36% | +15.05% | +8.38% | 82.37B | ||
| -1.01% | -2.49% | +10.49% | +9.34% | 29.29B | ||
| +2.91% | +0.54% | -10.17% | -9.94% | 17.21B | ||
| +0.87% | +1.01% | -0.46% | +9.83% | 16.7B | ||
| +0.77% | 0.00% | -31.05% | - | 11.8B | ||
| +1.22% | -1.85% | +3.16% | -8.70% | 12.15B | ||
| +3.47% | +4.24% | +31.86% | +52.88% | 12.12B | ||
| -2.49% | -7.08% | -2.95% | -8.27% | 12.13B | ||
| +2.36% | +6.65% | -8.00% | +15.70% | 11.67B | ||
| +2.60% | +6.13% | +50.13% | +85.41% | 11.5B | ||
| +1.84% | +4.96% | +10.94% | +12.48% | 11.39B | ||
| +2.30% | +6.19% | - | - | 11.38B | ||
| +3.14% | +4.53% | +31.20% | +35.23% | 9.83B | ||
| +0.13% | +10.37% | +22.05% | +76.75% | 9.76B | ||
| Average | +1.27% | +2.46% | +8.29% | +18.72% | ||
| Weighted average by Cap. | +0.81% | +0.51% | +3.84% | +9.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12218c00d.SJNu65tDxZyjp5FDt_PJaRt26_NNjpiGltR65jt7mYc.HMk6gf8N867Bl_kN9sSgRG04sqI0t-_syb4-sUEY6_I7pRi6rTq2pfvLqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:24:32 am | 8.24 | 52 | 8,353 |
| 08:24:32 am | 8.24 | 127 | 8,301 |
| 08:24:32 am | 8.24 | 47 | 8,174 |
| 08:22:11 am | 8.24 | 27 | 8,127 |
| 08:19:24 am | 8.24 | 210 | 8,100 |
| 08:19:24 am | 8.24 | 75 | 7,890 |
| 08:16:57 am | 8.24 | 80 | 7,815 |
| 08:01:31 am | 8.24 | 263 | 7,735 |
| 08:01:31 am | 8.24 | 88 | 7,472 |
| 08:01:31 am | 8.24 | 480 | 7,384 |
Monthly variations
Annual change
| 2024 | +12.75% | ||
| 2023 | -17.14% | ||
| 2022 | -32.59% | ||
| 2021 | +34.75% | ||
| 2020 | -38.61% | ||
| 2019 | +77.26% | ||
| 2018 | -35.38% | ||
| 2017 | -27.58% | ||
| 2016 | +4.07% | ||
| 2015 | +53.91% |
- Stock Market
- Equities
- PIHLIS Stock
- Quotes Pihlajalinna Oyj
