PIGEON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,476 JPY | +1.17% |
|
+1.10% | -9.11% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1445.5 ¥ | 1451 ¥ | 1459 ¥ | 1476 ¥ | 1,476 ¥ |
| Volume | 872 000 | 1 137 100 | 1 021 200 | 1 304 500 | 1 304 500 |
| Change | -0.99% | +0.38% | +0.55% | +1.17% | +1.17% |
| Opening | 1,453.50 | 1,420.00 | 1,455.00 | 1,470.00 | 1,470 |
| High | 1,455.50 | 1,452.50 | 1,467.50 | 1,488.50 | 1,488 |
| Low | 1,440.50 | 1,416.00 | 1,451.00 | 1,462.50 | 1,462 |
Performance
| 1 day | +1.17% | ||
| 1 week | +2.11% | ||
| Current month | +2.68% | ||
| 1 month | +2.93% | ||
| 3 months | -7.63% | ||
| 6 months | -8.58% | ||
| Current year | -9.11% | ||
| 1 year | -30.18% | ||
| 3 years | -60.11% | ||
| 5 years | -66.64% | ||
| 10 years | -1.60% |
Volumes
marketsDaily volume
1 304 500
Estimated daily volume
1 652 407
Avg. Volume 20 sessions
1 237 058
Daily volume ratio
1.34
Avg. Volume 20 sessions JPY
1 825 897 608.00
Avg. Volume 20 sessions USD
11 724 088.54
Record volume 1
20 636 999
Record volume 2
16 440 599
Record volume 3
12 738 599
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
174 660 798 318
Capitalization (USD)
1 121 496 986
Net sales (JPY)
94 461 000 000
Net sales (USD)
606 534 081
Number of employees
3 618
Sales / Employee (JPY)
26 108 624
Sales / Employee (USD)
167 643
Free-Float
92.67 %
Free-Float capitalization (JPY)
164 643 317 409
Free-Float capitalization (USD)
1 057 174 741
Average Daily Capital Traded
1.05%
Highs and lows
1 week
1 416.00
1 488.50
1 month
1 381.501 488.50
Current year
1 381.501 667.50
1 year
1 381.502 237.00
3 years
1 381.503 810.00
5 years
1 381.505 370.00
10 years
1 381.506 650.00
Indicators
Moving average 5 days
1 450.60
Moving average 20 days
1 425.25
Moving average 50 days
1 473.05
Moving average 100 days
1 544.06
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
+4.61%
STIM
RSI 9 days
60.55
RSI 14 days
54.13
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +2.11% | -9.11% | -30.18% | 1.12B | ||
| -0.42% | +1.02% | +12.65% | +6.29% | 390B | ||
| +0.40% | +2.15% | +11.29% | -3.86% | 132B | ||
| -0.65% | +1.71% | +17.26% | +15.75% | 76.69B | ||
| -0.27% | +4.89% | -12.36% | -7.25% | 65.88B | ||
| +0.03% | +1.70% | -11.43% | -37.12% | 46.44B | ||
| +1.84% | +8.49% | -5.02% | -22.86% | 39.15B | ||
| +0.17% | +2.70% | +6.37% | +14.16% | 34.72B | ||
| +0.07% | +1.09% | +11.04% | -9.04% | 17.89B | ||
| -0.27% | +9.22% | +19.07% | +41.59% | 16.55B | ||
| +0.71% | +6.73% | +0.62% | +8.25% | 11.82B | ||
| -0.75% | -0.07% | +11.08% | +77.59% | 9.22B | ||
| -0.48% | +7.21% | +46.21% | +67.36% | 6.53B | ||
| -1.27% | +0.25% | -6.34% | -10.11% | 6.44B | ||
| -0.49% | -0.46% | -8.57% | +15.07% | 6.2B | ||
| -0.31% | -0.46% | +44.62% | +47.94% | 6.1B | ||
| Average | -0.10% | +3.16% | +7.96% | +10.85% | ||
| Weighted average by Cap. | -0.19% | +2.30% | +8.67% | +3.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3339bdfcd77622612db1d6656ce.etgaUdPdAN-LNEVMLe4HWHMpgudugZdT-cJ8RqdAGxI.FaJ9FIyJNqfoAzEkd9diDTIasZIk1NknqK1KM54mbENNvXI-o750rqYFHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,476 | 117,500 | 1,302,400 |
| 01:59:55 am | 1,475 | 100 | 1,184,900 |
| 01:59:54 am | 1,476 | 100 | 1,184,800 |
| 01:59:54 am | 1,476 | 100 | 1,184,700 |
| 01:59:54 am | 1,475 | 700 | 1,184,600 |
| 01:59:54 am | 1,475 | 300 | 1,183,900 |
| 01:59:54 am | 1,475 | 100 | 1,183,600 |
| 01:59:54 am | 1,475 | 300 | 1,183,500 |
| 01:59:54 am | 1,475 | 200 | 1,183,200 |
| 01:59:51 am | 1,474 | 100 | 1,183,000 |
Monthly variations
Annual change
| 2024 | -10.16% | ||
| 2023 | -25.09% | ||
| 2022 | -1.36% | ||
| 2021 | -48.34% | ||
| 2020 | +5.98% | ||
| 2019 | -14.57% | ||
| 2018 | +9.56% | ||
| 2017 | +43.53% | ||
| 2016 | +0.81% | ||
| 2015 | +25.99% | ||
| 2014 | +38.43% | ||
| 2013 | +146.97% | ||
| 2012 | +31.74% | ||
| 2011 | +13.59% | ||
| 2010 | -24.18% | ||
| 2009 | +35.57% | ||
| 2008 | +43.12% | ||
| 2007 | -10.02% | ||
| 2006 | +36.54% | ||
| 2005 | -13.68% | ||
| 2004 | +39.29% | ||
| 2003 | +62.20% | ||
| 2002 | +3.71% | ||
| 2001 | -0.66% | ||
| 2000 | -55.27% | ||
| 1999 | +149.85% | ||
| 1998 | -24.02% | ||
| 1997 | -44.75% | ||
| 1996 | -10.90% | ||
| 1995 | -14.86% | ||
| 1994 | +60.65% | ||
| 1993 | +27.03% | ||
| 1992 | -30.97% |
- Stock Market
- Equities
- 7956 Stock
- Quotes Pigeon Corporation