PIESAT INFORMATION TECHNOLOGY CO., LTD. Quotes Piesat Information Technology Co., Ltd.
Equities
688066
CNE100003M69
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24 CNY | -3.58% |
|
+7.43% | -43.18% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 23.06 ¥ | 22.34 ¥ | 22.37 ¥ | 24.89 ¥ | 24 ¥ | 24 ¥ |
| Volume | 17 744 860 | 14 286 880 | 10 177 590 | 30 473 170 | 18 937 020 | 18 937 020 |
| Change | +∞% | -3.12% | +0.13% | +11.27% | -3.58% | -3.58% |
| Opening | 22.72 | 23.07 | 22.61 | 22.38 | 24.70 | 24.7 |
| High | 23.28 | 23.27 | 23.04 | 25.47 | 25.41 | 25.41 |
| Low | 22.30 | 22.10 | 22.36 | 22.32 | 23.89 | 23.89 |
Performance
| 1 day | -3.58% | ||
| 1 week | +7.43% | ||
| Current month | +7.43% | ||
| 1 month | -3.85% | ||
| 3 months | +24.80% | ||
| 6 months | -49.04% | ||
| Current year | -43.18% | ||
| 1 year | -62.67% | ||
| 3 years | -6.17% |
Volumes
marketsDaily volume
18 937 020
Avg. Volume 20 sessions
17 428 003
Avg. Volume 20 sessions CNY
418 272 072.00
Avg. Volume 20 sessions USD
57 872 123.88
Record volume 1
43 387 020
Record volume 2
40 343 995
Record volume 3
31 594 970
Capital turnover ratio
0.07
Float rotation
0.10
Basic data
Capitalization (CNY)
6 511 024 545
Capitalization (USD)
900 865 356
Net sales (CNY)
1 841 578 060
Net sales (USD)
254 800 740
Number of employees
3 364
Sales / Employee (CNY)
547 437
Sales / Employee (USD)
75 743
Free-Float
65.79 %
Free-Float capitalization (CNY)
4 301 335 643
Free-Float capitalization (USD)
595 132 800
Average Daily Capital Traded
6.42%
Highs and lows
1 week
22.32
25.47
1 month
19.1925.47
Current year
17.1842.21
1 year
17.1871.87
3 years
17.1879.20
5 years
17.1879.20
10 years
17.1879.20
Indicators
Moving average 5 days
23.33
Moving average 20 days
22.17
Moving average 50 days
23.79
Moving average 100 days
29.03
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-7.62%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
+20.96%
STIM
RSI 9 days
57.33
RSI 14 days
53.61
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.58% | +7.43% | -43.18% | -62.67% | 901M | ||
| +0.61% | +4.47% | -11.08% | +17.82% | 195B | ||
| -0.05% | +2.94% | +4.84% | +22.35% | 173B | ||
| +0.60% | +3.05% | +3.61% | +37.32% | 155B | ||
| -1.32% | -2.41% | +3.61% | +12.65% | 100B | ||
| +1.06% | +4.52% | +10.90% | +39.13% | 79.97B | ||
| +1.13% | +7.19% | +24.03% | +139.17% | 75.6B | ||
| -0.95% | +0.91% | -7.49% | +12.78% | 71.69B | ||
| -0.37% | +1.54% | -20.33% | -1.17% | 53.13B | ||
| -1.30% | -3.46% | -10.40% | +22.11% | 43.19B | ||
| -0.55% | +3.03% | -3.53% | +43.06% | 33.93B | ||
| -0.20% | +3.38% | -10.53% | +9.64% | 33.64B | ||
| -5.09% | -4.12% | +9.52% | +29.41% | 29.23B | ||
| -0.12% | +0.13% | -1.87% | +21.98% | 28.99B | ||
| +3.46% | +1.12% | -5.09% | -1.91% | 28.31B | ||
| -1.21% | -2.51% | +2.82% | +5.64% | 25.86B | ||
| Average | -0.49% | +1.91% | -3.39% | +21.71% | ||
| Weighted average by Cap. | -0.02% | +2.36% | -0.13% | +29.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.18% | ||
| 2023 | -30.84% | ||
| 2022 | +17.61% | ||
| 2021 | +72.07% | ||
| 2020 | +10.31% | ||
| 2019 | -19.54% |
- Stock Market
- Equities
- 688066 Stock
- Quotes Piesat Information Technology Co., Ltd.