PIERRE & VACANCES |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.472 EUR | +0.41% |
|
+5.60% | -5.15% |
| Apr. 23 | Pierre & Vacances: sales up 8.6% in 1st half-year | CF |
| Apr. 23 | Pierre et Vacances SA Provides Earnings Guidance for the Full Year 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1.394 € | 1.414 € | 1.438 € | 1.466 € | 1.472 € |
| Volume | 57 314 | 113 161 | 164 711 | 262 442 | 59 796 |
| Change | 0.00% | +1.43% | +1.70% | +1.95% | +0.41% |
| Opening | 1.39 | 1.39 | 1.42 | 1.44 | 1.48 |
| High | 1.40 | 1.43 | 1.44 | 1.48 | 1.482 |
| Low | 1.38 | 1.39 | 1.42 | 1.44 | 1.464 |
Performance
| 1 day | +0.41% | ||
| 1 week | +5.60% | ||
| Current month | +2.22% | ||
| 1 month | +9.69% | ||
| 3 months | +20.46% | ||
| 6 months | +18.33% | ||
| Current year | -5.15% | ||
| 1 year | -14.81% | ||
| 3 years | -87.77% | ||
| 5 years | -91.40% | ||
| 10 years | -95.17% |
Volumes
marketsDaily volume
59 796
Estimated daily volume
420 122
Avg. Volume 20 sessions
259 941
Daily volume ratio
1.62
Avg. Volume 20 sessions
382 633.15
Avg. Volume 20 sessions USD
412 555.06
Record volume 1
4 112 143
Record volume 2
2 797 805
Record volume 3
2 429 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
665 542 212
Capitalization (USD)
717 587 613
Net sales (EUR)
1 914 600 000
Net sales (USD)
2 064 321 720
Free-Float
29.72 %
Free-Float capitalization (EUR)
197 861 145
Free-Float capitalization (USD)
213 333 887
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.38
1.48
1 month
1.241.48
Current year
1.141.59
1 year
1.081.88
3 years
0.7512.50
5 years
0.7533.90
10 years
0.7551.76
Indicators
Moving average 5 days
1.42
Moving average 20 days
1.36
Moving average 50 days
1.28
Moving average 100 days
1.35
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
-7.68%
Price spread / (MMA50)
-12.78%
Price spread / (MMA100)
-8.15%
STIM
RSI 9 days
66.17
RSI 14 days
64.18
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +5.60% | -5.15% | -14.81% | 718M | ||
| -0.08% | +0.30% | +19.20% | -5.12% | 12.51B | ||
| -0.02% | +1.83% | -16.25% | -5.55% | 7.01B | ||
| +0.44% | -1.35% | -9.36% | +8.26% | 5.87B | ||
| +0.28% | -3.32% | +2.40% | -7.92% | 5.54B | ||
| +0.51% | +1.87% | -1.51% | -40.40% | 3.97B | ||
| +0.17% | -2.36% | +7.84% | -15.50% | 2.62B | ||
| +0.60% | -1.81% | +6.05% | -0.43% | 2.53B | ||
| +0.60% | -2.35% | -4.10% | -25.66% | 2.32B | ||
| +1.07% | -3.51% | +20.27% | +108.83% | 2.17B | ||
| -1.75% | +1.82% | +7.69% | -4.55% | 2.12B | ||
| -0.47% | +3.66% | +1.43% | +4.17% | 1.99B | ||
| +0.65% | -1.16% | +12.88% | +28.28% | 1.99B | ||
| +0.80% | +1.19% | +7.93% | +16.76% | 1.77B | ||
| +1.15% | -0.49% | +5.31% | -20.65% | 1.3B | ||
| -0.12% | +2.01% | - | - | 1.25B | ||
| Average | +0.26% | -0.01% | +3.64% | +1.71% | ||
| Weighted average by Cap. | +0.18% | -0.15% | +3.88% | -1.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb973e7af92ac8bb6aa15c639b267f.nTQIytJqlHEUMYNXtW-uT-4C9a1Fx49wwkq3hDOQgWI.0lFyuusvzBslcukmzT_0DNw7zZsJmMBFtwHPtVTJs1Tnbk69ulimP1pdzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:12:56 am | 1.472 | 500 | 59,796 |
| 04:12:45 am | 1.472 | 159 | 59,296 |
| 04:12:45 am | 1.472 | 631 | 59,137 |
| 04:12:45 am | 1.474 | 1,090 | 58,506 |
| 04:12:45 am | 1.472 | 696 | 57,416 |
| 04:12:45 am | 1.472 | 32 | 56,720 |
| 04:12:45 am | 1.472 | 176 | 56,688 |
| 04:12:36 am | 1.472 | 486 | 56,512 |
| 04:12:36 am | 1.472 | 183 | 56,026 |
| 04:12:09 am | 1.472 | 678 | 55,843 |
Monthly variations
Annual change
| 2024 | -5.54% | ||
| 2023 | +43.97% | ||
| 2022 | -83.52% | ||
| 2021 | -55.51% | ||
| 2020 | -27.23% | ||
| 2019 | +26.25% | ||
| 2018 | -65.09% | ||
| 2017 | +20.83% | ||
| 2016 | +28.79% | ||
| 2015 | +31.65% | ||
| 2014 | -27.20% | ||
| 2013 | +94.49% | ||
| 2012 | -38.33% | ||
| 2011 | -57.57% | ||
| 2010 | +12.33% | ||
| 2009 | +41.45% | ||
| 2008 | -59.83% | ||
| 2007 | +1.71% | ||
| 2006 | +35.08% | ||
| 2005 | -18.47% | ||
| 2004 | +5.56% | ||
| 2003 | +22.70% | ||
| 2002 | -9.44% | ||
| 2001 | +10.77% | ||
| 2000 | +96.97% | ||
| 1999 | +96.90% |
- Stock Market
- Equities
- VAC Stock
- Quotes Pierre & Vacances