PIERIS PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.72 USD | +1.03% |
|
+1.03% | -19.51% |
| Apr. 19 | Pieris Pharmaceuticals Shares Fall After 1-for-80 Reverse Stock Split Announcement | MT |
| Apr. 03 | North American Morning Briefing : Powell Awaited -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12 $ | 11.93 $ | 11.6 $ | 11.72 $ |
| Volume | 115 544 | 40 170 | 28 528 | 16 980 |
| Change | +2.67% | -0.58% | -2.77% | +1.03% |
| Opening | 11.42 | 11.71 | 11.63 | 11.50 |
| High | 12.93 | 11.93 | 11.74 | 11.93 |
| Low | 11.16 | 11.17 | 11.38 | 11.50 |
Performance
| 1 day | +1.03% | ||
| 1 week | +1.03% | ||
| Current month | -20.03% | ||
| 1 month | -22.07% | ||
| 3 months | -10.67% | ||
| 6 months | -39.59% | ||
| Current year | -19.51% | ||
| 1 year | -81.10% | ||
| 3 years | -93.95% | ||
| 5 years | -95.33% |
Volumes
marketsDaily volume
16 980
Estimated daily volume
16 980
Avg. Volume 20 sessions
18 712
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
219 304.64
Record volume 1
4 552 066
Record volume 2
1 438 498
Record volume 3
746 050
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
14 493 971
Net sales (USD)
42 810 000
Number of employees
48
Sales / Employee (USD)
891 875
Free-Float
92.57 %
Free-Float capitalization (USD)
13 416 376
Average Daily Capital Traded
1.51%
Highs and lows
1 week
11.16
12.93
1 month
11.0415.40
Current year
11.0422.32
1 year
10.8980.80
3 years
10.89492.00
5 years
10.89492.00
10 years
10.89780.00
Indicators
Moving average 5 days
11.79
Moving average 20 days
13.31
Moving average 50 days
13.79
Moving average 100 days
13.75
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+13.57%
Price spread / (MMA50)
+17.63%
Price spread / (MMA100)
+17.31%
STIM
RSI 9 days
26.95
RSI 14 days
33.29
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +1.03% | -19.51% | -81.10% | 14.49M | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
| +0.83% | -3.27% | -21.74% | +75.93% | 6.85B | ||
| Average | +0.88% | +3.22% | +12.15% | +21.78% | ||
| Weighted average by Cap. | +0.32% | +1.68% | +2.75% | +15.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7d1b3a8a.aE7O1CFVe8troIpRj1YYrwKbBPNfTzxTnWwohYkeV1c.HCiYg0pgLZgxk7oL9h5s5zP5bKVpfH4e6j5Gx8dVExEhf5SBawVLoBnC7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.72 | 161 | 8,926 |
| 03:52:28 pm | 11.7 | 100 | 8,765 |
| 03:52:28 pm | 11.71 | 100 | 8,665 |
| 03:52:28 pm | 11.7 | 625 | 8,565 |
| 03:49:02 pm | 11.7 | 100 | 7,940 |
| 03:49:02 pm | 11.7 | 100 | 7,840 |
| 03:49:02 pm | 11.69 | 100 | 7,740 |
| 03:49:02 pm | 11.69 | 100 | 7,640 |
| 03:49:02 pm | 11.69 | 100 | 7,540 |
| 03:49:02 pm | 11.69 | 200 | 7,440 |
Monthly variations
Annual change
| 2024 | -19.51% | ||
| 2023 | -82.50% | ||
| 2022 | -72.49% | ||
| 2021 | +51.20% | ||
| 2020 | -30.94% | ||
| 2019 | +36.09% | ||
| 2018 | -64.77% | ||
| 2017 | +437.29% | ||
| 2016 | -38.64% | ||
| 2015 | -11.92% | ||
| 2014 | 0.00% |
- Stock Market
- Equities
- PIRS Stock
- Quotes Pieris Pharmaceuticals, Inc.
