PIEDMONT LITHIUM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 AUD | 0.00% |
|
-5.26% | -58.14% |
| Apr. 15 | Tesla supplier Piedmont Lithium gets key North Carolina mining permit | RE |
| Apr. 15 | North Carolina approves mining permit for Tesla supplier Piedmont Lithium | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.18 $ | 0.18 $ | 0.18 $ | 0.18 $ |
| Volume | 3 450 050 | 5 315 318 | 1 834 952 | 1 761 543 |
| Change | -5.26% | 0.00% | 0.00% | 0.00% |
| Opening | 0.19 | 0.18 | 0.19 | 0.18 |
| High | 0.19 | 0.19 | 0.19 | 0.19 |
| Low | 0.18 | 0.18 | 0.18 | 0.18 |
Performance
| 1 week | -5.26% | ||
| Current month | -10.00% | ||
| 1 month | -2.70% | ||
| 3 months | -30.77% | ||
| 6 months | -60.00% | ||
| Current year | -58.14% | ||
| 1 year | -78.18% | ||
| 3 years | -81.05% | ||
| 5 years | +20.00% | ||
| 10 years | +620.00% |
Volumes
marketsDaily volume
1 761 543
Estimated daily volume
1 761 543
Avg. Volume 20 sessions
5 577 901
Daily volume ratio
0.32
Avg. Volume 20 sessions AUD
1 004 022.18
Avg. Volume 20 sessions USD
655 927.69
Record volume 1
110 730 100
Record volume 2
73 180 920
Record volume 3
68 001 980
Capital turnover ratio
0.00
Float rotation
0.29
Basic data
Capitalization (AUD)
348 032 835
Capitalization (USD)
227 369 851
Net sales (AUD)
60 864 270
Net sales (USD)
39 762 628
Number of employees
63
Sales / Employee (AUD)
966 100
Sales / Employee (USD)
631 153
Free-Float
99 %
Free-Float capitalization (AUD)
3 428 202
Free-Float capitalization (USD)
2 239 644
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.18
0.19
1 month
0.180.30
Current year
0.180.43
1 year
0.180.95
3 years
0.181.09
5 years
0.061.14
10 years
0.011.14
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.20
Moving average 50 days
0.21
Moving average 100 days
0.27
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+12.11%
Price spread / (MMA50)
+14.39%
Price spread / (MMA100)
+50.72%
STIM
RSI 9 days
40.33
RSI 14 days
42.89
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.26% | -58.14% | -78.18% | 227M | ||
| +4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +34.77% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| +3.66% | +1.73% | +48.73% | +19.68% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.50% | 9.2B | ||
| +2.48% | +2.60% | +12.94% | -2.44% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -12.09% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +60.59% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +4.86% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +528.08% | 4.42B | ||
| +5.70% | -5.12% | +60.61% | +30.63% | 4.1B | ||
| +4.15% | -1.87% | +14.26% | +8.87% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +16.26% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.88% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +53.55% | 3.4B | ||
| Average | +2.40% | +0.20% | +15.35% | +45.37% | ||
| Weighted average by Cap. | +3.02% | +1.57% | +23.51% | +41.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa9b6eed3309ab454b124e0f2699391._ie6BnUci9taPtNCsuWFAdau_6C9P6d0yKgccpLuGEI.u2vlWTpYyI4TTqY4_6zcV7XXm_eLS_csnP9XON-hSgC9Yv5kRGjGg2hN6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 am | 0.18 | 16 | 1,749,908 |
| 02:10:43 am | 0.18 | 14,984 | 1,749,892 |
| 02:10:43 am | 0.18 | 20,016 | 1,734,908 |
| 02:10:43 am | 0.18 | 6,000 | 1,714,892 |
| 02:10:43 am | 0.18 | 73,984 | 1,708,892 |
| 02:10:43 am | 0.18 | 150,000 | 1,634,908 |
| 02:10:43 am | 0.18 | 44 | 1,484,908 |
| 02:10:43 am | 0.18 | 23,026 | 1,484,864 |
| 02:10:43 am | 0.18 | 40,000 | 1,461,838 |
Monthly variations
Annual change
| 2024 | -58.14% | ||
| 2023 | -33.33% | ||
| 2022 | -12.24% | ||
| 2021 | +101.37% | ||
| 2020 | +210.64% | ||
| 2019 | +29.12% | ||
| 2018 | -54.50% | ||
| 2017 | +185.71% | ||
| 2016 | +483.33% | ||
| 2015 | -33.33% | ||
| 2014 | -48.57% | ||
| 2013 | -56.25% | ||
| 2012 | +21.21% | ||
| 2011 | -30.53% | ||
| 2010 | 0.00% | ||
| 2009 | +227.59% | ||
| 2008 | -79.29% | ||
| 2007 | -26.32% | ||
| 2006 | +375.00% | ||
| 2005 | -94.03% | ||
| 2004 | -16.25% | ||
| 2003 | -38.46% | ||
| 2002 | -60.37% | ||
| 2001 | -9.39% | ||
| 2000 | +20.67% | ||
| 1999 | -3.23% | ||
| 1998 | +3.33% | ||
| 1997 | -34.78% | ||
| 1996 | +31.43% | ||
| 1995 | -12.50% | ||
| 1994 | -20.00% | ||
| 1993 | 0.00% | ||
| 1992 | -3.85% |
- Stock Market
- Equities
- PLL Stock
- Quotes Piedmont Lithium Inc.
