PICO FAR EAST HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.63 HKD | -0.61% |
|
+1.24% | +5.84% |
| Mar. 18 | Pico Far East Holdings Limited Approves Final Dividend for the Year Ended October 31, 2023 | CI |
| Jan. 23 | Pico Far East's Profit Up 40% in Fiscal 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.62 $ | 1.63 $ | 1.64 $ | 1.63 $ |
| Volume | 631 100 | 24 000 | 140 000 | 136 000 |
| Change | +0.62% | +0.62% | +0.61% | -0.61% |
| Opening | 1.59 | 1.60 | 1.60 | 1.65 |
| High | 1.63 | 1.63 | 1.64 | 1.65 |
| Low | 1.59 | 1.60 | 1.60 | 1.63 |
Performance
| 1 day | -0.61% | ||
| 1 week | +1.24% | ||
| 1 month | -2.98% | ||
| 3 months | +3.82% | ||
| 6 months | +19.85% | ||
| Current year | +5.84% | ||
| 1 year | +25.38% | ||
| 3 years | +18.12% | ||
| 5 years | -38.95% | ||
| 10 years | -20.49% |
Volumes
marketsDaily volume
136 000
Estimated daily volume
136 000
Avg. Volume 20 sessions
291 591
Daily volume ratio
0.47
Avg. Volume 20 sessions HKD
475 293.33
Avg. Volume 20 sessions USD
60 854.66
Record volume 1
167 072 000
Record volume 2
98 692 000
Record volume 3
88 798 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 020 428 005
Capitalization (USD)
258 687 520
Net sales (HKD)
5 327 931 000
Net sales (USD)
682 166 974
Number of employees
2 300
Sales / Employee (HKD)
2 316 492
Sales / Employee (USD)
296 594
Free-Float
61.62 %
Free-Float capitalization (HKD)
1 245 080 738
Free-Float capitalization (USD)
159 415 157
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.59
1.65
1 month
1.571.75
Current year
1.431.85
1 year
1.251.85
3 years
1.011.85
5 years
0.862.72
10 years
0.863.54
Indicators
Moving average 5 days
1.63
Moving average 20 days
1.66
Moving average 50 days
1.70
Moving average 100 days
1.61
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
-1.43%
STIM
RSI 9 days
47.61
RSI 14 days
46.52
Sector Comparison - Exhibition & Conference Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +1.24% | +5.84% | +25.38% | 259M | ||
| +1.42% | +1.87% | +4.43% | +19.86% | 13.86B | ||
| -3.09% | -2.65% | -5.52% | +78.59% | 720M | ||
| -1.21% | -2.57% | -10.58% | -29.35% | 697M | ||
| -3.49% | -1.01% | +0.23% | -18.72% | 637M | ||
| +0.21% | -1.55% | -2.96% | -8.24% | 600M | ||
| +0.51% | +1.54% | -0.50% | +73.47% | 375M | ||
| +0.27% | -2.86% | +35.26% | +41.67% | 287M | ||
| 0.00% | 0.00% | 0.00% | - | 262M | ||
| +0.21% | +1.07% | -1.46% | -6.55% | 74.15M | ||
| -2.19% | +3.30% | +77.84% | +76.34% | 63.37M | ||
| 0.00% | -0.12% | -0.80% | +2.25% | 60.51M | ||
| Average | -0.66% | -0.35% | +8.48% | +23.16% | ||
| Weighted average by Cap. | +0.81% | +1.05% | +3.61% | +19.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e280896fcb4df485cedf8b464b2b921._pe4HOVFMzbNJNHECxXFtx5G6-PVsofWSUu06XsFjHo.zKHqW4MNVVL_YL-Icl309lMEvY67gvTvKgD9ogtHtE6Jo-pSoAtCTJt9nA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 1.63 | 2,000 | 114,000 |
| 03:41:48 am | 1.64 | 2,000 | 112,000 |
| 03:41:48 am | 1.64 | 4,000 | 110,000 |
| 03:41:48 am | 1.64 | 4,000 | 106,000 |
| 03:30:21 am | 1.64 | 2,000 | 102,000 |
| 03:30:21 am | 1.64 | 2,000 | 100,000 |
| 03:21:07 am | 1.65 | 2,000 | 98,000 |
| 03:20:07 am | 1.65 | 2,000 | 96,000 |
| 03:20:06 am | 1.64 | 2,000 | 94,000 |
| 03:19:09 am | 1.64 | 2,000 | 92,000 |
Monthly variations
Annual change
| 2024 | +5.84% | ||
| 2023 | +19.38% | ||
| 2022 | +1.57% | ||
| 2021 | -8.63% | ||
| 2020 | -42.08% | ||
| 2019 | -15.19% | ||
| 2018 | -9.29% | ||
| 2017 | +31.09% | ||
| 2016 | +13.33% | ||
| 2015 | +17.98% | ||
| 2014 | -34.32% | ||
| 2013 | +17.83% | ||
| 2012 | +65.47% | ||
| 2011 | -15.76% | ||
| 2010 | +3.12% | ||
| 2009 | +285.54% | ||
| 2008 | -80.88% | ||
| 2007 | +34.78% | ||
| 2006 | +61.00% | ||
| 2005 | +207.69% | ||
| 2004 | +58.54% | ||
| 2003 | +41.38% | ||
| 2002 | -51.67% | ||
| 2001 | -9.09% | ||
| 2000 | -15.38% | ||
| 1999 | +100.00% | ||
| 1998 | -81.20% | ||
| 1997 | -7.78% | ||
| 1996 | +127.27% | ||
| 1995 | +17.86% | ||
| 1994 | -48.15% | ||
| 1993 | +54.29% | ||
| 1992 | +14.13% |
- Stock Market
- Equities
- 752 Stock
- Quotes Pico Far East Holdings Limited
