PI INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,515 INR | -0.24% |
|
-3.44% | +0.08% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 3596.1 ₹ | 3591.3 ₹ | 3507.8 ₹ | 3523.85 ₹ | 3,515 ₹ |
| Volume | 5 871 | 6 740 | 2 840 | 8 785 | 19 106 |
| Change | -1.22% | -0.13% | -2.33% | +0.46% | -0.24% |
| Opening | 3,628.20 | 3,624.35 | 3,575.10 | 3,505.60 | 3,521 |
| High | 3,653.15 | 3,636.00 | 3,585.95 | 3,541.80 | 3,589 |
| Low | 3,561.60 | 3,575.00 | 3,496.50 | 3,471.70 | 3,512 |
Performance
| 1 day | -0.24% | ||
| 1 week | -3.44% | ||
| Current month | -3.74% | ||
| 1 month | -9.95% | ||
| 3 months | +0.81% | ||
| 6 months | -3.46% | ||
| Current year | +0.08% | ||
| 1 year | +1.62% | ||
| 3 years | +31.70% | ||
| 5 years | +245.49% | ||
| 10 years | +1,256.49% |
Volumes
marketsDaily volume
19 106
Estimated daily volume
20 351
Avg. Volume 20 sessions
10 820
Daily volume ratio
1.88
Avg. Volume 20 sessions INR
38 035 546.00
Avg. Volume 20 sessions USD
455 665.84
Record volume 1
13 714 990
Record volume 2
5 345 295
Record volume 3
4 382 925
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
534 516 841 402
Capitalization (USD)
6 403 511 760
Net sales (INR)
64 920 000 000
Net sales (USD)
777 741 600
Number of employees
3 384
Sales / Employee (INR)
19 184 397
Sales / Employee (USD)
229 829
Free-Float
53.74 %
Free-Float capitalization (INR)
287 349 393 182
Free-Float capitalization (USD)
3 442 445 730
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3 471.70
3 653.15
1 month
3 471.703 914.35
Current year
3 060.004 032.00
1 year
3 060.004 032.00
3 years
2 334.354 032.00
5 years
973.704 032.00
10 years
258.054 032.00
Indicators
Moving average 5 days
3 571.89
Moving average 20 days
3 741.89
Moving average 50 days
3 722.95
Moving average 100 days
3 578.55
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+6.45%
Price spread / (MMA50)
+5.91%
Price spread / (MMA100)
+1.80%
STIM
RSI 9 days
21.07
RSI 14 days
30.50
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -3.44% | +0.08% | +1.62% | 6.4B | ||
| -1.22% | +5.40% | +18.57% | -1.34% | 39.6B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.15B | ||
| -2.86% | +12.24% | +2.84% | -42.09% | 8.09B | ||
| +1.39% | +5.88% | +0.06% | -17.24% | 6.22B | ||
| +0.88% | -1.38% | -4.38% | +9.61% | 5.63B | ||
| -1.86% | +4.49% | +35.64% | +11.90% | 5.37B | ||
| -4.02% | -9.01% | -19.30% | +104.46% | 5.25B | ||
| -2.62% | -6.52% | -20.69% | -32.92% | 4.3B | ||
| -3.86% | -2.49% | +4.38% | -8.32% | 3.77B | ||
| -0.46% | -1.36% | +1.50% | -6.87% | 3.79B | ||
| -2.19% | -3.16% | -4.67% | +27.44% | 2.9B | ||
| -0.87% | -0.80% | -4.37% | -21.96% | 2.66B | ||
| +0.56% | +0.70% | -11.40% | -28.75% | 2.72B | ||
| -1.40% | +0.95% | -10.17% | -20.60% | 2.42B | ||
| -1.36% | -1.75% | -2.46% | -3.38% | 2.36B | ||
| Average | -1.24% | +0.10% | -0.90% | -1.78% | ||
| Weighted average by Cap. | -1.15% | +2.44% | +5.96% | -1.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b3ae44cecc.avb0ujhh8JwzSI5WnSVYpy4fdfF_FyeDAL_SEE3NcU4.UrPF9VcKkqxbHf0-5UQU1lcuDJRLZ1C0U82fWyKDFyEJvoD0UVWU92U8xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:48:56 am | 3,515 | 1 | 19,097 |
| 05:48:52 am | 3,512 | 13 | 19,096 |
| 05:48:31 am | 3,518 | 2 | 19,083 |
| 05:48:23 am | 3,515 | 3 | 19,081 |
| 05:48:21 am | 3,515 | 30 | 19,078 |
| 05:48:00 am | 3,515 | 25 | 19,048 |
| 05:47:44 am | 3,517 | 1 | 19,023 |
| 05:47:33 am | 3,520 | 1 | 19,022 |
| 05:47:32 am | 3,520 | 1 | 19,021 |
| 05:47:26 am | 3,520 | 6 | 19,020 |
Monthly variations
Annual change
| 2024 | +0.32% | ||
| 2023 | +2.62% | ||
| 2022 | +12.82% | ||
| 2021 | +38.07% | ||
| 2020 | +51.81% | ||
| 2019 | +68.87% | ||
| 2018 | -11.26% | ||
| 2017 | +16.04% | ||
| 2016 | +29.29% | ||
| 2015 | +24.92% | ||
| 2014 | +108.47% | ||
| 2013 | +124.46% | ||
| 2012 | +10.26% | ||
| 2011 | +103.50% | ||
| 2010 | +176.77% | ||
| 2009 | +121.67% | ||
| 2008 | +30.83% | ||
| 2007 | +9.69% | ||
| 2006 | -4.97% |
- Stock Market
- Equities
- PIIND Stock
- Quotes PI Industries Limited