PHYSITRACK PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14 SEK | -3.45% |
|
-6.35% | -13.58% |
| Feb. 29 | Transcript : Physitrack PLC, Q4 2023 Earnings Call, Feb 29, 2024 | |
| Feb. 28 | Physitrack PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 14.5 kr | 14.65 kr | 14.5 kr | 14 kr |
| Volume | 3 886 | 19 964 | 7 112 | 10 957 |
| Change | -1.69% | +1.03% | -1.02% | -3.45% |
| Opening | 14.50 | 14.50 | 14.60 | 14.50 |
| High | 14.50 | 15.45 | 14.90 | 14.65 |
| Low | 14.15 | 14.25 | 14.15 | 13.75 |
Performance
| 1 day | -3.45% | ||
| 1 week | -6.35% | ||
| Current month | +1.82% | ||
| 3 months | -11.11% | ||
| 6 months | -18.13% | ||
| Current year | -13.58% | ||
| 1 year | -9.68% |
Volumes
marketsDaily volume
10 957
Estimated daily volume
10 957
Avg. Volume 20 sessions
7 042
Daily volume ratio
1.56
Avg. Volume 20 sessions SEK
98 588.00
Avg. Volume 20 sessions USD
9 086.86
Record volume 1
726 849
Record volume 2
401 499
Record volume 3
331 372
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
20 021 248
Capitalization (USD)
21 489 406
Net sales (EUR)
15 176 580
Net sales (USD)
16 289 479
Number of employees
85
Sales / Employee (EUR)
178 548
Sales / Employee (USD)
191 641
Free-Float
25.91 %
Free-Float capitalization (SEK)
5 186 526
Free-Float capitalization (USD)
5 566 853
Average Daily Capital Traded
0.49%
Highs and lows
1 week
13.75
15.45
1 month
13.2515.90
Current year
11.2017.15
1 year
11.2021.00
3 years
11.2076.50
5 years
11.2076.50
10 years
11.2076.50
Indicators
Moving average 5 days
14.68
Moving average 20 days
14.90
Moving average 50 days
14.14
Moving average 100 days
14.91
Price spread / (MMA5)
+4.86%
Price spread / (MMA20)
+6.45%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
+6.48%
STIM
RSI 9 days
47.67
RSI 14 days
50.84
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.45% | -6.35% | -13.58% | -9.68% | 21.49M | ||
| -0.19% | -1.68% | +14.10% | +10.09% | 81.84B | ||
| -2.06% | -18.09% | -30.15% | -24.20% | 70.69B | ||
| -1.02% | -3.48% | +9.37% | +8.22% | 29.03B | ||
| -0.53% | +0.96% | -11.90% | -11.37% | 16.97B | ||
| 0.00% | +1.12% | -0.36% | +9.94% | 16.83B | ||
| -0.88% | +0.68% | -1.12% | -1.28% | 15.28B | ||
| +1.52% | +0.75% | +5.90% | -6.27% | 12.41B | ||
| +1.78% | +7.13% | +35.78% | +61.01% | 12.26B | ||
| -1.91% | -8.28% | -4.20% | -9.46% | 11.86B | ||
| +0.51% | 0.00% | -31.05% | - | 11.83B | ||
| -0.46% | +2.67% | +49.62% | +86.25% | 11.51B | ||
| -0.18% | +2.90% | +11.45% | +18.03% | 11.46B | ||
| +2.58% | +21.98% | +57.39% | +70.18% | 11.33B | ||
| -0.86% | +7.60% | -7.96% | +18.49% | 11.32B | ||
| -0.02% | +5.35% | - | - | 11.25B | ||
| Average | -0.18% | +1.84% | +5.55% | +15.71% | ||
| Weighted average by Cap. | -0.06% | -2.42% | +1.31% | +6.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d7f507f24e79a0aa4dcb62867e7b.3DG0PgyaCf1n8rNu_SqxSgVYfpNnx2A65DzTOF3bHvE.mxzVRzv3bcoQm4sZqEvUIF0TSqopsCR3t1ufbmu8bJWTVcByWvk5yCmL0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:57:37 am | 14 | 2,400 | 10,957 |
| 07:53:25 am | 13.95 | 184 | 8,557 |
| 07:46:46 am | 13.95 | 174 | 8,373 |
| 07:45:02 am | 13.95 | 76 | 8,199 |
| 07:41:18 am | 13.95 | 573 | 8,123 |
| 07:40:05 am | 13.95 | 716 | 7,550 |
| 07:38:17 am | 14 | 889 | 6,834 |
| 07:38:17 am | 14 | 2,484 | 5,945 |
| 07:38:17 am | 14 | 191 | 3,461 |
| 07:36:58 am | 13.75 | 18 | 3,270 |
Monthly variations
Annual change
| 2024 | -13.58% | ||
| 2023 | -32.36% | ||
| 2022 | -58.85% | ||
| 2021 | +25.16% |
- Stock Market
- Equities
- PTRK Stock
- Quotes Physitrack PLC
