Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.4 USD | -1.73% | -0.58% | +5.59% |
Apr. 18 | PHX Minerals Extends Revolving Credit Facility | MT |
Apr. 18 | PHX Minerals Inc. Announces Reaffirmation of Borrowing Base and Extension of Revolving Credit Facility | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 3.33 $ | 3.53 $ | 3.46 $ | 3.4 $ |
Volume | 22 519 | 66 343 | 57 222 | 24 287 |
Change | -0.60% | +6.01% | -1.98% | -1.73% |
Opening | 3.37 | 3.35 | 3.49 | 3.44 |
High | 3.39 | 3.54 | 3.53 | 3.44 |
Low | 3.31 | 3.35 | 3.43 | 3.36 |
Performance
1 day | -1.73% | ||
1 week | -0.58% | ||
Current month | -0.29% | ||
1 month | +2.41% | ||
3 months | +4.62% | ||
6 months | -7.86% | ||
Current year | +5.59% | ||
1 year | +29.28% | ||
3 years | +21.43% | ||
5 years | -77.89% | ||
10 years | -84.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.73% | -0.58% | +5.59% | +29.28% | 127M | ||
+0.37% | +3.68% | +11.22% | -0.63% | 306B | ||
+0.10% | +0.66% | +12.21% | +28.66% | 153B | ||
+3.58% | +5.69% | +51.38% | +58.45% | 124B | ||
+0.79% | +1.15% | +22.70% | +31.69% | 83.43B | ||
+0.25% | +1.90% | +12.20% | +17.14% | 78.06B | ||
-2.28% | -0.53% | +19.56% | +26.34% | 62.81B | ||
-0.15% | +1.73% | +13.52% | +11.89% | 60.08B | ||
+0.67% | +5.30% | +12.74% | +14.88% | 49.91B | ||
+0.32% | +3.50% | +33.97% | +50.49% | 37.05B | ||
-1.09% | -3.88% | -9.01% | -16.04% | 34.99B | ||
+0.19% | +1.70% | +16.36% | +0.88% | 33.35B | ||
-0.22% | +2.68% | -1.71% | +5.12% | 24.03B | ||
-0.49% | +1.95% | +10.85% | +12.44% | 21.27B | ||
+0.55% | -1.49% | +24.60% | +63.43% | 18.97B | ||
+0.49% | +10.80% | +5.04% | +21.08% | 17.93B | ||
Average | +0.08% | +2.08% | +15.08% | +22.19% | ||
Weighted average by Cap. | +0.47% | +2.55% | +17.60% | +19.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 3.4 | 417 | 22,761 |
03:59:59 pm | 3.4 | 100 | 22,344 |
03:59:53 pm | 3.42 | 100 | 22,244 |
03:59:52 pm | 3.41 | 100 | 22,144 |
03:57:40 pm | 3.429 | 178 | 22,044 |
03:29:21 pm | 3.405 | 200 | 21,866 |
03:29:12 pm | 3.41 | 200 | 21,666 |
03:29:03 pm | 3.42 | 100 | 21,466 |
03:29:03 pm | 3.42 | 100 | 21,366 |
03:29:03 pm | 3.42 | 100 | 21,266 |
Monthly variations
Annual change
2024 | +5.59% | ||
2023 | -17.22% | ||
2022 | +79.26% | ||
2021 | -5.65% | ||
2020 | -79.48% | ||
2019 | -27.68% | ||
2018 | -24.57% | ||
2017 | -12.74% | ||
2016 | +45.73% | ||
2015 | -30.58% | ||
2014 | +39.36% | ||
2013 | +18.35% | ||
2012 | -13.96% | ||
2011 | +19.66% | ||
2010 | +5.87% | ||
2009 | +43.89% | ||
2008 | -29.93% | ||
2007 | +36.65% | ||
2006 | -7.39% | ||
2005 | +78.07% | ||
2004 | +43.71% | ||
2003 | +72.45% | ||
2002 | +25.17% | ||
2001 | +5.95% | ||
2000 | +94.74% | ||
1999 | +4.27% | ||
1998 | -24.07% | ||
1997 | -0.92% | ||
1996 | +70.31% | ||
1995 | +3.23% | ||
1994 | +29.17% | ||
1993 | +11.63% | ||
1992 | -2.27% | ||
1990 | 0.00% |
- Stock Market
- Equities
- PHX Stock
- Quotes PHX Minerals Inc.