End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
56,500 VND | -0.88% | +2.54% | +13.68% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 54200 ₫ | 53400 ₫ | 56000 ₫ | 57000 ₫ | 56500 ₫ |
Volume | 460 000 | 180 800 | 478 900 | 589 300 | 424 300 |
Change | -1.63% | -1.48% | +4.87% | +1.79% | -0.88% |
Opening | 54,500.00 | 53,600.00 | 53,500.00 | 55,100.00 | 56,100.00 |
High | 55,200.00 | 54,500.00 | 56,400.00 | 57,000.00 | 57,800.00 |
Low | 54,000.00 | 53,200.00 | 53,500.00 | 54,600.00 | 55,800.00 |
Performance
1 day | -0.88% | ||
1 week | +2.54% | ||
Current month | -11.58% | ||
1 month | -11.86% | ||
3 months | +16.02% | ||
6 months | +25.98% | ||
Current year | +13.68% | ||
1 year | +38.31% | ||
3 years | +13.00% | ||
5 years | +8.65% | ||
10 years | +224.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Rubber Plantation
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.88% | +2.54% | +13.68% | +38.31% | 302M | ||
+2.08% | -3.54% | +15.80% | +7.21% | 2.9B | ||
-.--% | -.--% | - | - | 477M | ||
0.00% | +4.49% | +17.72% | +42.80% | 128M | ||
+3.90% | +19.70% | +2.13% | -46.67% | 99.83M | ||
Average | +1.02% | +3.15% | +12.33% | +10.41% | ||
Weighted average by Cap. | +1.58% | -0.65% | +15.29% | +9.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +13.68% | ||
2023 | +26.14% | ||
2022 | -44.74% | ||
2021 | +13.17% | ||
2020 | +64.92% | ||
2019 | +14.20% | ||
2018 | +28.60% | ||
2017 | +71.68% | ||
2016 | +54.91% | ||
2015 | -39.18% | ||
2014 | -11.26% | ||
2013 | +7.47% | ||
2012 | +7.25% | ||
2011 | -32.82% | ||
2010 | -0.26% | ||
2009 | -9.49% |
- Stock Market
- Equities
- PHR Stock
- Quotes Phuoc Hoa Rubber