PHUNWARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.33 USD | -4.09% |
|
+0.80% | +54.39% |
| Apr. 04 | Phunware Stock Manipulation Lawsuit Against UBS Dismissed | MT |
| Apr. 01 | Ascendiant Capital Adjusts Phunware's Price Target to $25 From $75, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 6.38 $ | 6.76 $ | 6.6 $ | 6.33 $ |
| Volume | 533 044 | 398 336 | 334 299 | 280 684 |
| Change | +3.91% | +5.96% | -2.37% | -4.09% |
| Opening | 6.20 | 6.45 | 6.72 | 6.66 |
| High | 6.70 | 6.87 | 6.97 | 6.74 |
| Low | 6.15 | 6.33 | 6.50 | 6.22 |
Performance
| 1 day | -4.09% | ||
| 1 week | +0.80% | ||
| Current month | -4.09% | ||
| 1 month | -25.70% | ||
| 3 months | -63.31% | ||
| 6 months | -26.40% | ||
| Current year | +54.39% | ||
| 1 year | -78.75% | ||
| 3 years | -92.04% | ||
| 5 years | -98.50% |
Volumes
marketsDaily volume
280 711
Estimated daily volume
280 711
Avg. Volume 20 sessions
397 810
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
2 518 137.30
Record volume 1
69 315 094
Record volume 2
32 477 484
Record volume 3
26 248 073
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (USD)
52 978 741
Net sales (USD)
4 832 000
Number of employees
25
Sales / Employee (USD)
193 280
Free-Float
92.13 %
Free-Float capitalization (USD)
48 872 346
Average Daily Capital Traded
4.75%
Highs and lows
1 week
6.15
6.97
1 month
5.838.40
Current year
3.5824.50
1 year
3.5033.52
3 years
3.501 202.00
5 years
3.501 202.00
10 years
3.5027 500.00
Indicators
Moving average 5 days
6.44
Moving average 20 days
6.90
Moving average 50 days
7.67
Moving average 100 days
4.00
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+9.00%
Price spread / (MMA50)
+21.24%
Price spread / (MMA100)
-36.83%
STIM
RSI 9 days
45.03
RSI 14 days
45.45
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.09% | +0.80% | +54.39% | -78.75% | 52.98M | ||
| +0.77% | -0.62% | +8.73% | +20.83% | 313B | ||
| -1.00% | +2.17% | +21.67% | +38.12% | 211B | ||
| +2.04% | -2.17% | +10.09% | +34.20% | 54.65B | ||
| +0.20% | -7.00% | +4.40% | +44.02% | 30.8B | ||
| +0.65% | -4.38% | -2.00% | +52.91% | 28.01B | ||
| +2.58% | -0.55% | +20.87% | +35.97% | 19.93B | ||
| -3.45% | -18.76% | +62.80% | +234.43% | 18.79B | ||
| -2.46% | -1.55% | +10.13% | +24.90% | 14.67B | ||
| -0.43% | -0.39% | -0.98% | +42.28% | 14.58B | ||
| -2.67% | -0.30% | +25.96% | +31.28% | 13.08B | ||
| -1.61% | -0.12% | -10.57% | +11.55% | 12.51B | ||
| +1.21% | -0.01% | -3.64% | +15.75% | 11.59B | ||
| +1.53% | +10.59% | -15.92% | -8.82% | 11.5B | ||
| -0.93% | -0.89% | -9.91% | -37.41% | 10.74B | ||
| +1.33% | +3.72% | +6.46% | +18.38% | 10.32B | ||
| Average | -0.43% | -2.24% | +11.40% | +29.98% | ||
| Weighted average by Cap. | +0.17% | -2.26% | +12.39% | +33.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a569ad2b4fe480d8.8JV1dXB1MkZYK6M7p2J0D7jM4c1MKIK4ZJ-_jS-FuzQ.qOBBABshRXNvdNd46g42ZvyYjKg7T6-OCtfdvWa1jnm3pg8TFBl4Axdu4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.33 | 2,321 | 223,635 |
| 03:59:59 pm | 6.32 | 100 | 221,314 |
| 03:59:56 pm | 6.33 | 100 | 221,214 |
| 03:59:56 pm | 6.33 | 100 | 221,114 |
| 03:59:56 pm | 6.34 | 100 | 221,014 |
| 03:59:00 pm | 6.34 | 181 | 220,914 |
| 03:58:17 pm | 6.33 | 200 | 220,733 |
| 03:57:49 pm | 6.34 | 148 | 220,533 |
| 03:57:49 pm | 6.34 | 200 | 220,385 |
| 03:57:49 pm | 6.34 | 200 | 220,185 |
Monthly variations
Annual change
| 2024 | +54.39% | ||
| 2023 | -89.40% | ||
| 2022 | -70.60% | ||
| 2021 | +108.73% | ||
| 2020 | +5.88% | ||
| 2019 | -91.65% | ||
| 2018 | +31.55% |
- Stock Market
- Equities
- PHUN Stock
- Quotes Phunware, Inc.
