PHU TAI |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64,300 VND | +0.47% |
|
-3.02% | +8.98% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 66300 ₫ | 64400 ₫ | 65000 ₫ | 64000 ₫ | 64300 ₫ |
| Volume | 791 400 | 501 400 | 468 000 | 205 300 | 276 300 |
| Change | +∞% | -2.87% | +0.93% | -1.54% | +0.47% |
| Opening | 62,000.00 | 66,300.00 | 65,600.00 | 65,000.00 | 63,500.00 |
| High | 66,300.00 | 66,500.00 | 65,600.00 | 65,000.00 | 65,500.00 |
| Low | 61,400.00 | 64,000.00 | 64,000.00 | 63,900.00 | 63,500.00 |
Performance
| 1 day | +0.47% | ||
| 1 week | -3.02% | ||
| Current month | -2.43% | ||
| 1 month | -2.43% | ||
| 3 months | +18.42% | ||
| 6 months | +15.86% | ||
| Current year | +8.98% | ||
| 1 year | +46.80% | ||
| 3 years | +9.65% | ||
| 5 years | +46.85% | ||
| 10 years | +450.31% |
Volumes
marketsDaily volume
276 300
Avg. Volume 20 sessions
457 540
Avg. Volume 20 sessions VND
29 419 822 000.00
Avg. Volume 20 sessions USD
1 176 792.88
Record volume 1
5 117 641
Record volume 2
3 524 500
Record volume 3
2 489 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
4 257 645 825 000
Capitalization (USD)
170 305 833
Net sales (VND)
5 618 569 890 240
Net sales (USD)
224 742 796
Number of employees
6 249
Sales / Employee (VND)
899 115 041
Sales / Employee (USD)
35 965
Free-Float
52.53 %
Free-Float capitalization (VND)
2 273 459 590 381
Free-Float capitalization (USD)
90 938 384
Average Daily Capital Traded
0.69%
Highs and lows
1 week
63 500.00
65 600.00
1 month
60 000.0066 500.00
Current year
53 100.0067 000.00
1 year
42 700.0067 000.00
3 years
33 500.0092 928.57
5 years
23 142.8692 928.57
10 years
10 030.8692 928.57
Indicators
Moving average 5 days
64 800.00
Moving average 20 days
63 705.00
Moving average 50 days
61 660.00
Moving average 100 days
59 346.00
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
-7.70%
STIM
RSI 9 days
52.86
RSI 14 days
53.38
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -3.02% | +8.98% | +46.80% | 170M | ||
| -1.49% | -0.09% | -1.38% | +35.89% | 8.85B | ||
| -4.46% | +4.84% | -4.60% | -9.93% | 3.96B | ||
| -4.57% | +2.94% | +7.40% | -9.46% | 2.38B | ||
| +1.47% | +6.18% | +13.28% | -0.72% | 1.88B | ||
| -1.09% | -4.04% | -10.62% | +16.73% | 1.42B | ||
| -1.09% | -0.89% | -27.09% | -13.47% | 1.19B | ||
| +1.43% | -6.81% | +36.74% | +104.72% | 1.19B | ||
| -1.16% | +12.97% | +10.11% | -26.23% | 992M | ||
| +1.10% | +6.14% | -1.44% | +19.25% | 821M | ||
| +3.04% | +11.07% | -10.86% | -31.39% | 788M | ||
| -1.23% | -16.21% | -10.62% | +5.47% | 734M | ||
| -4.77% | -0.12% | -20.10% | -17.75% | 694M | ||
| +0.18% | +11.42% | +5.79% | +26.76% | 677M | ||
| +1.78% | +0.92% | +0.76% | +7.91% | 575M | ||
| +3.19% | +3.63% | +33.38% | +16.15% | 533M | ||
| Average | -0.45% | +2.85% | +1.86% | +10.67% | ||
| Weighted average by Cap. | -1.46% | +3.65% | +0.39% | +14.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.98% | ||
| 2023 | +40.81% | ||
| 2022 | -40.75% | ||
| 2021 | +60.71% | ||
| 2020 | -12.00% | ||
| 2019 | +14.75% | ||
| 2018 | -30.42% | ||
| 2017 | +27.77% | ||
| 2016 | +88.79% | ||
| 2015 | +76.07% | ||
| 2014 | +39.69% | ||
| 2013 | +201.57% | ||
| 2012 | +5.83% | ||
| 2011 | +0.91% |
- Stock Market
- Equities
- PTB Stock
- Quotes Phu Tai
