PHOENIX VEGA MEZZ PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.097 EUR | +8.62% |
|
+18.15% | +105.94% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.0829 € | 0.0815 € | 0.0893 € | 0.097 € |
| Volume | 250 653 | 412 960 | 5 676 028 | 9 962 204 |
| Change | +0.97% | -1.69% | +9.57% | +8.62% |
| Opening | 0.08 | 0.08 | 0.08 | 0.10 |
| High | 0.08 | 0.08 | 0.09 | 0.10 |
| Low | 0.08 | 0.08 | 0.08 | 0.09 |
Performance
| 1 day | +8.62% | ||
| 1 week | +18.15% | ||
| Current month | +8.62% | ||
| 1 month | +22.32% | ||
| 3 months | +1.15% | ||
| 6 months | +53.97% | ||
| Current year | +105.94% | ||
| 1 year | +106.38% |
Volumes
marketsDaily volume
9 962 204
Estimated daily volume
9 962 204
Avg. Volume 20 sessions
2 360 338
Daily volume ratio
4.22
Avg. Volume 20 sessions
228 952.79
Avg. Volume 20 sessions USD
246 373.80
Record volume 1
45 129 040
Record volume 2
41 021 700
Record volume 3
26 516 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
120 583 665
Capitalization (USD)
129 758 876
Net sales (EUR)
13 074 775
Net sales (USD)
14 069 635
Free-Float
48.74 %
Free-Float capitalization (EUR)
58 774 890
Free-Float capitalization (USD)
63 247 071
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.08
0.10
1 month
0.070.10
Current year
0.050.11
1 year
0.050.11
3 years
0.030.11
5 years
0.030.11
10 years
0.030.11
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.07
Price spread / (MMA5)
-10.72%
Price spread / (MMA20)
-16.60%
Price spread / (MMA50)
-14.54%
Price spread / (MMA100)
-25.26%
STIM
RSI 9 days
71.89
RSI 14 days
65.68
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.62% | +18.15% | +105.94% | +106.38% | 130M | ||
| -2.22% | -1.99% | +0.11% | +1.44% | 44.82B | ||
| +0.76% | +3.80% | +15.74% | +54.16% | 12.53B | ||
| -0.32% | -0.82% | +18.79% | +42.40% | 7.39B | ||
| +0.93% | +4.14% | -3.03% | -5.44% | 7.1B | ||
| +0.55% | +2.16% | -3.98% | +18.14% | 5.88B | ||
| -3.04% | +9.13% | -1.20% | -3.04% | 3.33B | ||
| -0.93% | -4.48% | +14.52% | -6.99% | 1.89B | ||
| -0.30% | +8.56% | +7.35% | +3.32% | 1.73B | ||
| 0.00% | +0.34% | +0.68% | +5.67% | 1.21B | ||
| +0.74% | +5.12% | -4.24% | -9.96% | 1.2B | ||
| +2.48% | +0.70% | -11.89% | -19.05% | 1.18B | ||
| +0.81% | 0.00% | -11.43% | -20.51% | 866M | ||
| -1.60% | +0.13% | -1.09% | +15.62% | 843M | ||
| +1.50% | +4.17% | +45.97% | +99.05% | 791M | ||
| 0.00% | 0.00% | -16.67% | -25.93% | 666M | ||
| Average | +0.50% | +3.10% | +9.72% | +15.95% | ||
| Weighted average by Cap. | -0.98% | +1.35% | +3.73% | +12.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f31b003e02d426.jsX_Z9UEtLNyoLNwVc91lu8QYxLIXDD_aaZQJ9tmvT8.4YLLL59xxOQ9xYtIJ6gT5KtFDn25b3i9BtQJcqkKi3HRpLk-uUj_2CjP4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:59 am | 0.097 | 10,000 | 9,962,204 |
| 10:18:36 am | 0.097 | 4,000 | 9,952,204 |
| 10:17:32 am | 0.097 | 30,000 | 9,948,204 |
| 10:17:13 am | 0.097 | 25,000 | 9,918,204 |
| 10:15:48 am | 0.097 | 100,000 | 9,893,204 |
| 10:14:55 am | 0.097 | 5,000 | 9,793,204 |
| 10:09:47 am | 0.097 | 2,050 | 9,788,204 |
| 10:08:24 am | 0.097 | 8,586 | 9,786,154 |
| 10:08:24 am | 0.097 | 11,111 | 9,777,568 |
Monthly variations
Annual change
| 2024 | +105.94% | ||
| 2023 | +20.77% | ||
| 2022 | -33.79% | ||
| 2021 | +42.96% |
- Stock Market
- Equities
- PVMEZZ Stock
- Quotes Phoenix Vega Mezz Plc
