PHOENIX MEDIA INVESTMENT (HOLDINGS) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.82 HKD | 0.00% |
|
+6.43% | -27.20% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.75 $ | 1.74 $ | 1.79 $ | 1.82 $ | 1.82 $ |
| Volume | 38 200 | 53 800 | 9 500 | 68 000 | 9 000 |
| Change | +2.34% | -0.57% | +2.87% | +1.68% | 0.00% |
| Opening | 1.71 | 1.71 | 1.78 | 1.84 | 1.8 |
| High | 1.75 | 1.77 | 1.78 | 1.85 | 1.82 |
| Low | 1.71 | 1.71 | 1.78 | 1.82 | 1.74 |
Performance
| 1 week | +6.43% | ||
| Current month | -6.19% | ||
| 1 month | -4.71% | ||
| 3 months | -20.87% | ||
| 6 months | -13.74% | ||
| Current year | -27.20% | ||
| 1 year | -41.29% | ||
| 3 years | -77.25% | ||
| 5 years | -79.08% | ||
| 10 years | -93.43% |
Volumes
marketsDaily volume
9 000
Estimated daily volume
9 000
Avg. Volume 20 sessions
134 847
Daily volume ratio
0.07
Avg. Volume 20 sessions HKD
245 421.54
Avg. Volume 20 sessions USD
31 381.32
Record volume 1
33 778 600
Record volume 2
20 438 600
Record volume 3
13 700 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
908 116 355
Capitalization (USD)
116 118 114
Net sales (HKD)
3 003 733 000
Net sales (USD)
384 078 328
Number of employees
2 704
Sales / Employee (HKD)
1 110 848
Sales / Employee (USD)
142 041
Free-Float
34.13 %
Free-Float capitalization (HKD)
309 978 938
Free-Float capitalization (USD)
39 636 077
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.71
1.85
1 month
1.691.93
Current year
1.692.60
1 year
1.693.10
3 years
1.699.10
5 years
1.6918.00
10 years
1.6935.60
Indicators
Moving average 5 days
1.76
Moving average 20 days
1.83
Moving average 50 days
2.00
Moving average 100 days
2.18
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+10.15%
Price spread / (MMA100)
+19.81%
STIM
RSI 9 days
45.12
RSI 14 days
42.03
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.43% | -27.20% | -41.29% | 116M | ||
| +0.80% | -4.25% | -28.73% | -40.41% | 19.97B | ||
| +1.15% | +0.54% | +6.40% | -5.08% | 14.42B | ||
| +3.67% | +2.32% | +5.10% | -5.02% | 5.51B | ||
| -0.51% | -8.63% | -16.76% | -29.68% | 4.87B | ||
| +2.90% | +1.88% | +49.69% | +88.28% | 3.6B | ||
| -0.06% | +6.23% | -7.98% | +50.69% | 3.1B | ||
| +1.48% | -0.79% | -10.20% | -19.65% | 2.42B | ||
| -2.21% | -8.54% | +2.63% | -8.29% | 2B | ||
| -1.88% | +2.06% | -46.67% | -25.39% | 1.72B | ||
| -0.33% | -0.33% | -24.50% | -25.61% | 1.61B | ||
| +3.37% | +12.18% | -13.39% | - | 1.55B | ||
| +6.86% | +0.54% | -36.61% | -46.95% | 1.41B | ||
| +2.73% | -0.05% | +29.00% | +32.38% | 1.31B | ||
| +1.39% | +1.34% | -0.36% | -21.60% | 1.22B | ||
| +4.06% | +9.95% | -19.87% | -37.02% | 1.2B | ||
| Average | +1.46% | +1.82% | -8.72% | -8.98% | ||
| Weighted average by Cap. | +1.23% | -0.53% | -8.81% | -12.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7b97e495681080.jgjhQ1AvyGt4TqyU0flj9Yo_wARUpvbd5pjvgLDx3D0.42q4cz5gkgMQY-mlpZwSrdlZs10h6YLrgvLd2sfctVrbcqAWaE6_BjMplA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:45 am | 1.82 | 2,000 | 9,000 |
| 03:31:58 am | 1.8 | 1,000 | 7,000 |
| 03:31:58 am | 1.8 | 1,000 | 6,000 |
| 01:29:52 am | 1.8 | 1,000 | 5,000 |
| 11:06:02 pm | 1.74 | 1,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -27.20% | ||
| 2023 | -30.56% | ||
| 2022 | -18.18% | ||
| 2021 | +23.94% | ||
| 2020 | -36.61% | ||
| 2019 | -23.29% | ||
| 2018 | -34.23% | ||
| 2017 | -15.27% | ||
| 2016 | -28.02% | ||
| 2015 | -25.41% | ||
| 2014 | -13.48% | ||
| 2013 | +12.35% | ||
| 2012 | +28.06% | ||
| 2011 | -25.76% | ||
| 2010 | +32.00% | ||
| 2009 | +181.69% | ||
| 2008 | -57.99% | ||
| 2007 | +28.03% | ||
| 2006 | +41.94% | ||
| 2005 | -33.09% | ||
| 2004 | +69.51% | ||
| 2003 | +13.89% | ||
| 2002 | -27.27% | ||
| 2001 | -53.41% | ||
| 2000 | +95.85% |
- Stock Market
- Equities
- 2008 Stock
- Quotes Phoenix Media Investment (Holdings) Limited
