PHOENIX GROUP HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 481.8 GBX | -0.70% |
|
+0.50% | -9.98% |
| Apr. 22 | Berenberg Trims Phoenix Group PT, Maintains Buy Rating | MT |
| Apr. 22 | Phoenix Group Hires BHM Capital as Liquidity Provider on Abu Dhabi Bourse | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 487.4 p | 492 p | 485.2 p | 481.8 p |
| Volume | 3 026 334 | 3 396 142 | 2 920 049 | 2 711 468 |
| Change | +1.29% | +0.94% | -1.38% | -0.70% |
| Opening | 484.60 | 490.40 | 492.80 | 485.00 |
| High | 491.40 | 494.20 | 495.80 | 489.60 |
| Low | 483.40 | 487.60 | 482.72 | 479.80 |
Performance
| 1 day | -0.70% | ||
| 1 week | +0.50% | ||
| Current month | -12.81% | ||
| 1 month | -8.65% | ||
| 3 months | -5.42% | ||
| 6 months | +8.32% | ||
| Current year | -9.98% | ||
| 1 year | -16.35% | ||
| 3 years | -33.31% | ||
| 5 years | -32.03% | ||
| 10 years | -27.98% |
Volumes
marketsDaily volume
2 301 078
Estimated daily volume
2 301 078
Avg. Volume 20 sessions
3 408 171
Daily volume ratio
0.68
Avg. Volume 20 sessions GBX
1 642 056 787.80
Avg. Volume 20 sessions USD
1 642 056 787.80
Record volume 1
37 073 430
Record volume 2
15 248 570
Record volume 3
13 876 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 806 349 840
Capitalization (USD)
6 013 416 539
Net sales (GBP)
4 861 000 000
Net sales (USD)
6 081 791 540
Number of employees
7 757
Sales / Employee (GBP)
626 660
Sales / Employee (USD)
784 039
Free-Float
85.06 %
Free-Float capitalization (GBX)
4 099 173 232
Free-Float capitalization (USD)
5 128 639 597
Average Daily Capital Traded
34.16%
Highs and lows
1 week
479.80
495.80
1 month
475.00560.50
Current year
475.00560.50
1 year
436.40614.20
3 years
436.40754.40
5 years
436.40824.40
10 years
436.40952.00
Indicators
Moving average 5 days
485.52
Moving average 20 days
519.47
Moving average 50 days
508.66
Moving average 100 days
508.51
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+7.82%
Price spread / (MMA50)
+5.58%
Price spread / (MMA100)
+5.54%
STIM
RSI 9 days
35.77
RSI 14 days
38.98
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | +0.50% | -9.98% | -16.35% | 6.01B | ||
| -1.31% | -0.06% | +14.62% | +15.42% | 79.66B | ||
| -1.13% | +2.79% | +8.73% | +21.43% | 51.99B | ||
| -0.65% | +3.40% | +1.49% | +27.31% | 48.18B | ||
| -0.65% | +1.11% | +9.08% | +23.61% | 41.99B | ||
| -1.40% | +2.28% | +7.20% | +32.55% | 39.96B | ||
| 0.00% | +1.02% | +19.13% | +19.85% | 37.85B | ||
| -0.59% | -0.27% | -8.37% | +6.10% | 27.37B | ||
| -2.88% | -1.22% | -19.52% | -36.81% | 24.45B | ||
| -1.42% | +0.21% | +6.12% | +13.97% | 21.84B | ||
| +3.82% | +5.18% | +20.69% | +47.78% | 21.14B | ||
| -1.73% | +0.66% | +4.83% | +4.12% | 19.32B | ||
| -1.27% | +0.49% | -3.30% | +2.69% | 17.55B | ||
| -1.77% | +0.49% | +23.18% | +64.59% | 16.61B | ||
| -1.48% | +0.28% | +5.48% | +9.35% | 15.39B | ||
| +1.17% | +10.77% | +25.04% | +31.51% | 11.3B | ||
| Average | -0.75% | +1.62% | +6.53% | +16.69% | ||
| Weighted average by Cap. | -0.86% | +1.45% | +7.65% | +18.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8022d572c7f.ShQu7UJEInEdI9GhrHsyS7zg1HXoVPKxX2s1AxWaKp4.GVB51CBxDz1_cIKV1jwLE-mGgROjGbmAaB9jSyPYcK4rJR6Ley5JJmoQ4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 481.8 | 790,479 | 2,286,920 |
| 11:29:58 am | 482.8 | 754 | 1,496,441 |
| 11:29:49 am | 482.8 | 50 | 1,495,687 |
| 11:29:49 am | 482.8 | 175 | 1,495,637 |
| 11:29:49 am | 482.8 | 161 | 1,495,462 |
| 11:29:49 am | 482.8 | 10 | 1,495,301 |
| 11:29:49 am | 483 | 462 | 1,495,291 |
| 11:29:49 am | 483 | 188 | 1,494,829 |
| 11:29:32 am | 483.2 | 493 | 1,494,641 |
Monthly variations
Annual change
| 2024 | -9.98% | ||
| 2023 | -12.06% | ||
| 2022 | -6.83% | ||
| 2021 | -6.77% | ||
| 2020 | -6.46% | ||
| 2019 | +32.94% | ||
| 2018 | -27.95% | ||
| 2017 | +6.39% | ||
| 2016 | -19.85% | ||
| 2015 | +10.48% | ||
| 2014 | +14.09% | ||
| 2013 | +33.49% | ||
| 2012 | +3.81% | ||
| 2011 | -14.08% | ||
| 2010 | -7.98% | ||
| 2009 | -15.95% |
- Stock Market
- Equities
- PHNX Stock
- Quotes Phoenix Group Holdings plc
