PHOENIX BEVERAGES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 500 MUR | 0.00% |
|
0.00% | -0.40% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-02 | |
|---|---|---|---|---|---|---|
| Last | 500 ₨ | 500 ₨ | 500 ₨ | 500 ₨ | 500 ₨ | 500 ₨ |
| Volume | 800 | 13 300 | 8 000 | 0 | 5 101 | 5 101 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500 |
| High | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500 |
| Low | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500 |
Performance
| 3 months | +0.20% | ||
| 6 months | -6.89% | ||
| Current year | -0.40% | ||
| 1 year | -4.76% | ||
| 3 years | -16.67% | ||
| 5 years | -13.79% | ||
| 10 years | +164.55% |
Volumes
marketsDaily volume
5 101
Avg. Volume 20 sessions
2 517
Avg. Volume 20 sessions MUR
1 258 500.00
Avg. Volume 20 sessions USD
27 305.67
Record volume 1
601 010
Record volume 2
236 517
Record volume 3
235 417
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
8 177 249 896
Capitalization (USD)
177 421 791
Net sales (MUR)
0
Net sales (USD)
0
Number of employees
1 787
Sales / Employee (MUR)
0
Sales / Employee (USD)
0
Free-Float
36.39 %
Free-Float capitalization (MUR)
2 975 597 176
Free-Float capitalization (USD)
64 561 532
Average Daily Capital Traded
0.02%
Highs and lows
1 week
500.00
500.00
1 month
500.00505.00
Current year
495.00505.00
1 year
495.00540.00
3 years
475.00620.00
5 years
475.00630.00
10 years
188.00660.00
Indicators
Moving average 5 days
500.00
Moving average 20 days
501.75
Moving average 50 days
498.68
Moving average 100 days
503.14
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
+0.63%
RSI 9 days
34.96
RSI 14 days
43.69
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -0.40% | -4.76% | 177M | ||
| -0.22% | -1.12% | -1.70% | -13.59% | 54.79B | ||
| +0.82% | -1.50% | +5.96% | +13.59% | 46.48B | ||
| +3.77% | +3.16% | -9.76% | -15.02% | 37.99B | ||
| -0.47% | -2.81% | -2.81% | -14.82% | 22.64B | ||
| +0.32% | -2.75% | +9.59% | -17.58% | 19B | ||
| +0.89% | +5.78% | -22.44% | -49.93% | 18.96B | ||
| +0.02% | +0.24% | +3.25% | +3.06% | 17.88B | ||
| +3.05% | +4.94% | +8.63% | -38.19% | 14.96B | ||
| +1.30% | +6.49% | +11.16% | -30.11% | 12.85B | ||
| +0.18% | -7.56% | -5.55% | -11.01% | 12.26B | ||
| -0.48% | +0.75% | +10.79% | +4.12% | 12.05B | ||
| 0.00% | -2.27% | -5.91% | -18.82% | 6.89B | ||
| -0.78% | +0.74% | +14.17% | +41.04% | 6.5B | ||
| +3.41% | +10.18% | +5.90% | -32.44% | 4.7B | ||
| +0.92% | +4.11% | +14.60% | -24.45% | 3.85B | ||
| Average | +0.80% | +0.49% | +2.22% | -13.06% | ||
| Weighted average by Cap. | +0.87% | -0.46% | +0.12% | -11.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.40% | ||
| 2023 | -5.64% | ||
| 2022 | -12.36% | ||
| 2021 | +2.71% | ||
| 2020 | +2.60% | ||
| 2019 | 0.00% | ||
| 2018 | +4.73% | ||
| 2017 | +30.95% | ||
| 2016 | +9.66% | ||
| 2015 | +65.80% | ||
| 2014 | +20.94% | ||
| 2013 | -6.37% | ||
| 2012 | +3.03% | ||
| 2011 | +5.32% | ||
| 2010 | +21.29% | ||
| 2009 | +64.02% | ||
| 2008 | -5.03% | ||
| 2007 | +25.95% | ||
| 2006 | +21.54% | ||
| 2005 | -16.13% | ||
| 2004 | +22.05% | ||
| 2003 | +44.32% | ||
| 2002 | -6.38% | ||
| 2001 | -9.62% | ||
| 2000 | -22.96% | ||
| 1999 | -28.19% | ||
| 1998 | +26.17% | ||
| 1997 | +16.41% | ||
| 1996 | +6.67% |
- Stock Market
- Equities
- MBL.N0000 Stock
- Quotes Phoenix Beverages Limited
