PHISON ELECTRONICS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 710 TWD | +2.01% |
|
0.00% | +36.54% |
| Apr. 16 | Advantech Collaborates with Phison to Develop GenAI Computing Platform for Edge and Industrial Applications | CI |
| Apr. 08 | SpaceBilt and Phison Skyrocket to International Space Station in 2025 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 662 NT$ | 662 NT$ | 688 NT$ | 696 NT$ | 710 NT$ |
| Volume | 5 299 636 | 2 558 861 | 3 355 038 | 2 246 539 | 2 437 382 |
| Change | -6.76% | 0.00% | +3.93% | +1.16% | +2.01% |
| Opening | 698.00 | 674.00 | 676.00 | 680.00 | 704.00 |
| High | 700.00 | 677.00 | 694.00 | 711.00 | 721.00 |
| Low | 661.00 | 655.00 | 672.00 | 675.00 | 697.00 |
Performance
| 1 day | +2.01% | ||
| Current month | +0.28% | ||
| 1 month | +4.72% | ||
| 3 months | +36.28% | ||
| 6 months | +55.02% | ||
| Current year | +36.54% | ||
| 1 year | +82.28% | ||
| 3 years | +19.33% | ||
| 5 years | +144.83% | ||
| 10 years | +253.23% |
Volumes
marketsDaily volume
2 437 382
Avg. Volume 20 sessions
3 407 211
Avg. Volume 20 sessions TWD
2 419 119 810.00
Avg. Volume 20 sessions USD
74 254 882.57
Record volume 1
858 021 779
Record volume 2
476 678 761
Record volume 3
393 846 048
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
140 332 728 653
Capitalization (USD)
4 307 513 106
Net sales (TWD)
48 221 630 000
Net sales (USD)
1 480 162 933
Number of employees
2 052
Sales / Employee (TWD)
23 499 820
Sales / Employee (USD)
721 327
Free-Float
77.72 %
Free-Float capitalization (TWD)
112 846 774 234
Free-Float capitalization (USD)
3 463 831 735
Average Daily Capital Traded
1.72%
Highs and lows
1 week
655.00
721.00
1 month
655.00785.00
Current year
480.00785.00
1 year
353.50785.00
3 years
248.00785.00
5 years
196.50785.00
10 years
182.50785.00
Indicators
Moving average 5 days
683.60
Moving average 20 days
712.55
Moving average 50 days
649.36
Moving average 100 days
580.09
Price spread / (MMA5)
-3.72%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-8.54%
Price spread / (MMA100)
-18.30%
STIM
RSI 9 days
53.26
RSI 14 days
54.82
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | 0.00% | +36.54% | +82.28% | 4.31B | ||
| +5.11% | +10.61% | -13.60% | -19.46% | 7.91B | ||
| -0.03% | -1.17% | +6.26% | +5.23% | 5.57B | ||
| +1.44% | +4.58% | +13.40% | +28.37% | 1.2B | ||
| +2.30% | +7.43% | +2.14% | -6.86% | 1.14B | ||
| +3.23% | +11.28% | +1.97% | -1.62% | 1.04B | ||
| -0.81% | +8.39% | -3.12% | +22.19% | 959M | ||
| +7.68% | +3.10% | -13.90% | -41.26% | 921M | ||
| +6.75% | +17.12% | -32.01% | -58.27% | 742M | ||
| +0.23% | -1.11% | +62.41% | +364.03% | 539M | ||
| +7.02% | -1.36% | -2.20% | - | 449M | ||
| +1.91% | +11.74% | -20.18% | -11.71% | 368M | ||
| -1.34% | +1.38% | -31.15% | -43.68% | 362M | ||
| +11.48% | +29.83% | +91.28% | +148.40% | 295M | ||
| +1.54% | +2.96% | +6.62% | +28.65% | 260M | ||
| +2.22% | +9.10% | -0.11% | +29.25% | 188M | ||
| Average | +3.17% | +7.44% | +6.52% | +35.04% | ||
| Weighted average by Cap. | +2.88% | +6.18% | +4.13% | +16.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.54% | ||
| 2023 | +65.08% | ||
| 2022 | -38.48% | ||
| 2021 | +53.98% | ||
| 2020 | -2.35% | ||
| 2019 | +49.34% | ||
| 2018 | -21.92% | ||
| 2017 | +14.29% | ||
| 2016 | +9.89% | ||
| 2015 | +6.16% | ||
| 2014 | +14.96% | ||
| 2013 | -1.04% | ||
| 2012 | +5.48% | ||
| 2011 | +11.96% | ||
| 2010 | -28.22% | ||
| 2009 | +361.73% | ||
| 2008 | -64.79% | ||
| 2007 | -23.35% | ||
| 2006 | +167.59% | ||
| 2005 | +115.04% | ||
| 2004 | -31.88% |
- Stock Market
- Equities
- 8299 Stock
- Quotes Phison Electronics Corp.
