PHINMA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20 PHP | -2.20% |
|
-1.96% | -1.96% |
| Mar. 27 | PHINMA Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 08 | Phinma's Core Net Income Soars 40% in 2023 | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 20 ₱ | 20.45 ₱ | 20.45 ₱ | 20.45 ₱ | 20 ₱ |
| Volume | 19 300 | 200 | 98 000 | 5 500 | 75 000 |
| Change | -2.44% | +2.25% | -.--% | -.--% | -2.20% |
| Opening | 20.00 | 20.45 | 19.50 | 20.40 | 20.00 |
| High | 20.00 | 20.45 | 20.45 | 20.45 | 20.00 |
| Low | 20.00 | 20.45 | 19.50 | 20.40 | 20.00 |
Performance
| 1 day | -2.20% | ||
| 1 week | -1.96% | ||
| Current month | +2.56% | ||
| 1 month | +2.56% | ||
| 6 months | +2.56% | ||
| Current year | -1.96% | ||
| 1 year | +5.60% | ||
| 3 years | +61.81% | ||
| 5 years | +119.78% | ||
| 10 years | +84.87% |
Volumes
marketsDaily volume
75 000
Avg. Volume 20 sessions
20 287
Avg. Volume 20 sessions PHP
405 740.00
Avg. Volume 20 sessions USD
7 046.49
Record volume 1
13 765 700
Record volume 2
6 844 800
Record volume 3
5 412 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
5 710 683 423
Capitalization (USD)
99 177 439
Net sales (PHP)
21 273 818 000
Net sales (USD)
369 462 397
Number of employees
4 420
Sales / Employee (PHP)
4 813 081
Sales / Employee (USD)
83 589
Free-Float
21.71 %
Free-Float capitalization (PHP)
1 239 717 689
Free-Float capitalization (USD)
21 530 177
Average Daily Capital Traded
0.01%
Highs and lows
1 week
19.50
20.45
1 month
19.5021.00
Current year
19.5021.00
1 year
18.8821.00
3 years
12.0021.25
5 years
7.9021.25
10 years
7.5021.25
Indicators
Moving average 5 days
20.27
Moving average 20 days
20.29
Moving average 50 days
20.09
Moving average 100 days
20.12
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
+0.60%
STIM
RSI 9 days
42.93
RSI 14 days
46.21
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.20% | -1.96% | -1.96% | +5.60% | 99.18M | ||
| +0.91% | +4.62% | +1.16% | +20.73% | 25.72B | ||
| -1.14% | -4.53% | +17.20% | +7.92% | 20.83B | ||
| -0.60% | +0.61% | -7.96% | -14.60% | 11.89B | ||
| +1.31% | +3.52% | +25.90% | +58.89% | 11.16B | ||
| +0.26% | -4.30% | +10.90% | -3.59% | 10.85B | ||
| -1.23% | -1.23% | +9.59% | -12.09% | 10.03B | ||
| +0.67% | -2.74% | -2.31% | 0.00% | 8.38B | ||
| +0.28% | +5.67% | +2.89% | +59.43% | 7.09B | ||
| +3.85% | +1.29% | +28.33% | +157.61% | 6.97B | ||
| -0.36% | -3.17% | -4.79% | +11.62% | 6.41B | ||
| +2.16% | +1.52% | +3.56% | +32.73% | 5.18B | ||
| -9.38% | -8.26% | +1.36% | -1.14% | 4.98B | ||
| +2.88% | +6.24% | +8.05% | +37.41% | 4.64B | ||
| +2.06% | +2.26% | +47.03% | +48.23% | 4.63B | ||
| +0.12% | +4.53% | +1.83% | +138.81% | 4.35B | ||
| Average | -0.03% | +0.73% | +8.80% | +34.22% | ||
| Weighted average by Cap. | +0.11% | +0.86% | +8.75% | +26.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.96% | ||
| 2023 | +7.03% | ||
| 2022 | -5.41% | ||
| 2021 | +101.50% | ||
| 2020 | -0.60% | ||
| 2019 | +10.67% | ||
| 2018 | +8.21% | ||
| 2017 | -21.69% | ||
| 2016 | -.--% | ||
| 2015 | +17.06% | ||
| 2014 | -16.00% | ||
| 2013 | +2.56% | ||
| 2012 | -1.68% | ||
| 2011 | +1.71% | ||
| 2010 | +18.18% | ||
| 2009 | -1.00% | ||
| 2008 | +51.80% | ||
| 2003 | -.--% | ||
| 2002 | -9.09% | ||
| 2001 | -18.52% | ||
| 2000 | -15.62% | ||
| 1999 | -20.00% | ||
| 1998 | +207.69% | ||
| 1997 | -82.62% | ||
| 1996 | -42.67% | ||
| 1995 | -18.18% | ||
| 1994 | -14.06% | ||
| 1993 | +16.36% |
- Stock Market
- Equities
- PHN Stock
- Quotes PHINMA Corporation
