Quotes Phillips 66

Equities

PSX

US7185461040

Oil & Gas Refining and Marketing

Real-time Estimate Cboe BZX Other stock markets 11:43:41 2024-04-26 am EDT			5-day change	1st Jan Change
151.3 ^USD	-3.76%		-2.21%	+13.64%

03:44pm	Sector Update: Energy Stocks Decline Pre-Bell Friday	MT
03:07pm	Sector Update: Energy	MT

Quotes 5-day view

Delayed Quote Nyse

Phillips 66(PSX) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	157.05 $	158.84 $	157.79 $	157.24 $	150.8 $
Volume	1 625 543	1 756 428	1 944 972	2 617 534	1 595 148
Change	+1.51%	+1.14%	-0.66%	-0.35%	-3.76%
Opening	154.43	156.21	157.96	157.56	152.5
High	158.33	159.25	158.38	158.11	155.8
Low	153.09	154.88	156.29	155.62	149.6

Performance

1 day	-3.68%
1 week	-2.21%
Current month	-7.37%
1 month	-3.39%
3 months	+7.90%
6 months	+37.42%
Current year	+13.64%
1 year	+52.41%
3 years	+97.77%
5 years	+59.39%
10 years	+80.01%

Volumes

markets

Daily volume

1 595 148

Estimated daily volume

5 240 273

Avg. Volume 20 sessions

2 105 602

Daily volume ratio

2.49

Avg. Volume 20 sessions USD

318 619 694.64

Record volume 1

16 579 770

Record volume 2

14 918 000

Record volume 3

14 602 520

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (USD)

66 791 764 402

Net sales (USD)

149 890 000 000

Number of employees

14 000

Sales / Employee (USD)

10 706 429

Free-Float

65.17 %

Free-Float capitalization (USD)

66 524 717 578

Average Daily Capital Traded

0.48%

Highs and lows

1 week

149.55

159.25

1 month

149.55

174.08

Current year

126.63

174.08

1 year

89.74

174.08

3 years

63.19

174.08

5 years

40.04

174.08

10 years

40.04

174.08

Indicators

Moving average 5 days

157.13

Moving average 20 days

162.70

Moving average 50 days

154.84

Moving average 100 days

144.83

Price spread / (MMA5)

+3.84%

Price spread / (MMA20)

+7.52%

Price spread / (MMA50)

+2.33%

Price spread / (MMA100)

-4.29%

STIM

RSI 9 days

44.19

RSI 14 days

47.85

Sector Comparison - Other Oil & Gas Refining and Marketing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	PHILLIPS 66	-3.76%	-2.21%	+13.64%	+52.41%	66.79B
	RELIANCE INDUSTRIES LTD	-0.51%	-1.20%	+12.39%	+22.99%	223B
	BP PLC	-0.23%	+2.00%	+12.67%	-1.48%	108B
	CHINA PETROLEUM & CHEMICAL CORPORATION	+0.63%	+3.23%	+17.36%	-7.34%	103B
	MARATHON PETROLEUM CORPORATION	-1.35%	+0.31%	+32.77%	+60.76%	71.89B
	VALERO ENERGY CORPORATION	-1.36%	+0.57%	+26.79%	+41.31%	55.06B
	INDIAN OIL CORPORATION LIMITED	+0.79%	+2.94%	+32.11%	+118.67%	28.14B
	FORMOSA PETROCHEMICAL CORPORATION	-1.23%	+2.42%	-10.78%	-15.49%	21.04B
	REPSOL S.A.	-2.18%	-1.24%	+9.74%	+7.50%	19.56B
	NESTE OYJ	-1.18%	-13.41%	-30.86%	-48.75%	18.51B
	BHARAT PETROLEUM CORPORATION LIMITED	+1.00%	+4.04%	+35.24%	+74.63%	15.71B
	WESTERN MIDSTREAM PARTNERS, LP	-0.13%	+1.27%	+22.45%	+34.24%	13.65B
	ENEOS HOLDINGS, INC.	+1.21%	-1.14%	+27.03%	+49.68%	13.51B
	ABU DHABI NATIONAL OIL COMPANY FOR DISTRIBUTION	0.00%	0.00%	-5.95%	-19.26%	11.84B
	YPF SOCIEDAD ANÓNIMA	+2.53%	+5.93%	+31.82%	+307.24%	9.9B
	EMPRESAS COPEC S.A.	-3.05%	-4.85%	+4.06%	+19.42%	9.45B
Average	-0.54%	+0.76%	+14.40%	+43.53%
Weighted average by Cap.	-0.67%	+1.38%	+15.80%	+27.79%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

30d59a9e754ac9594b91c9.le3IBLK6NjDDjBIVRqcI2HN6LfGa9YRpV0GF0e7JXSU.ppW4SfmCBWKExyUhF_Vkrj8qG4PAw7QqEhnWiJSOBEamt7lJ6_NDe7u-Ww

Date	Price	Volume	Daily volume
11:28:33 am	150.8	180	1,078,777
11:28:33 am	150.8	102	1,078,597
11:28:33 am	150.8	121	1,078,495
11:28:29 am	150.9	100	1,078,374
11:28:28 am	150.9	100	1,078,274
11:28:28 am	150.9	163	1,078,174
11:28:28 am	150.9	100	1,078,011
11:28:20 am	150.9	100	1,077,911
11:28:20 am	150.9	100	1,077,811
11:28:20 am	151	100	1,077,711