PHILIPS NV |
Market Closed -
Other stock markets
|
After market 03:57:49 pm | |||
| 19.74 EUR | +2.49% |
|
19.66 | -0.43% |
| 12:12am | ResMed tops quarterly profit estimates on strong demand for sleep apnea devices | RE |
| Apr. 23 | PHILIPS NV : Jefferies reiterates its Sell rating | ZD |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 19.105 € | 19.6 € | 19.62 € | 19.265 € | 19.74 € |
| Volume | 1 379 209 | 2 661 829 | 2 325 215 | 2 604 223 | 2 855 045 |
| Change | +1.35% | +2.59% | +0.10% | -1.81% | +2.49% |
| Opening | 18.99 | 19.40 | 19.68 | 19.60 | 19.4 |
| High | 19.24 | 19.63 | 19.89 | 19.65 | 19.84 |
| Low | 18.92 | 19.39 | 19.54 | 19.25 | 19.22 |
Performance
| 1 day | +1.66% | ||
| 1 week | +3.90% | ||
| Current month | +5.26% | ||
| 1 month | +5.41% | ||
| 3 months | -6.96% | ||
| 6 months | +12.57% | ||
| Current year | -7.11% | ||
| 1 year | +7.40% | ||
| 3 years | -57.88% | ||
| 5 years | -42.30% | ||
| 10 years | -9.14% |
Volumes
marketsDaily volume
628 610
Estimated daily volume
924 249
Avg. Volume 20 sessions
2 175 450
Daily volume ratio
0.42
Avg. Volume 20 sessions
42 606 188.25
Avg. Volume 20 sessions USD
45 666 590.75
Record volume 1
1 886 504 162
Record volume 2
1 374 176 513
Record volume 3
1 118 683 536
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
17 452 200 411
Capitalization (USD)
18 705 791 966
Net sales (EUR)
18 169 000 000
Net sales (USD)
19 474 079 270
Number of employees
69 656
Sales / Employee (EUR)
260 839
Sales / Employee (USD)
279 575
Free-Float
99.16 %
Free-Float capitalization (EUR)
17 442 041 124
Free-Float capitalization (USD)
18 694 902 938
Average Daily Capital Traded
0.24%
Highs and lows
1 week
18.92
19.89
1 month
18.3720.46
Current year
18.0922.18
1 year
16.4822.18
3 years
11.6146.46
5 years
11.6148.80
10 years
11.6148.80
Indicators
Moving average 5 days
19.29
Moving average 20 days
19.00
Moving average 50 days
18.94
Moving average 100 days
19.65
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
+0.35%
STIM
RSI 9 days
66.99
RSI 14 days
61.11
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | +3.90% | -7.11% | +7.40% | 18.71B | ||
| -0.98% | +5.58% | +7.71% | +4.26% | 218B | ||
| -1.84% | +3.99% | +6.25% | +5.95% | 182B | ||
| -0.50% | +0.13% | +10.60% | +26.49% | 132B | ||
| +0.48% | +8.66% | +26.73% | +43.34% | 108B | ||
| +0.59% | +3.50% | -0.04% | -5.70% | 62.51B | ||
| -0.68% | +1.80% | +15.42% | +0.27% | 52.98B | ||
| -0.26% | +4.74% | -1.89% | -5.82% | 47.59B | ||
| -0.81% | +2.97% | -1.91% | +4.60% | 39.96B | ||
| -0.89% | +1.15% | +11.16% | +6.92% | 39.22B | ||
| -0.20% | +3.27% | +6.63% | -19.06% | 26.94B | ||
| -1.48% | +3.74% | -13.06% | -44.65% | 19.28B | ||
| -0.61% | +4.80% | -6.34% | +5.34% | 18.29B | ||
| -1.30% | +0.81% | +5.96% | -10.84% | 17.77B | ||
| -0.57% | +3.72% | +6.57% | -7.84% | 16.39B | ||
| -0.57% | +2.73% | -6.61% | -19.94% | 12.61B | ||
| Average | +0.21% | +2.99% | +3.75% | -0.58% | ||
| Weighted average by Cap. | -0.42% | +3.80% | +7.90% | +8.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43b4d2575b99ec06605795a8a.WHbX8x6obN_uMeAfNC6QDreyeICknCkS4QOKDTajHk4.NU-0tG_mC5uXea1ZBGT7W_P8K7Hn0BtlpVDpWAWRa3g6FOKFcsU16KJ7sQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:45:40 am | 19.58 | 1 | 628,610 |
| 08:45:40 am | 19.58 | 199 | 628,609 |
| 08:45:40 am | 19.58 | 18 | 628,410 |
| 08:45:40 am | 19.59 | 45 | 628,392 |
| 08:45:40 am | 19.59 | 55 | 628,347 |
| 08:45:40 am | 19.59 | 305 | 628,292 |
| 08:45:40 am | 19.59 | 356 | 627,987 |
| 08:45:33 am | 19.6 | 24 | 627,631 |
| 08:45:33 am | 19.6 | 45 | 627,607 |
| 08:45:26 am | 19.6 | 26 | 627,562 |
Monthly variations
Annual change
| 2024 | -8.63% | ||
| 2023 | +57.29% | ||
| 2022 | -57.26% | ||
| 2021 | -25.16% | ||
| 2020 | +2.64% | ||
| 2019 | +40.70% | ||
| 2018 | -1.93% | ||
| 2017 | +8.76% | ||
| 2016 | +23.09% | ||
| 2015 | -2.44% | ||
| 2014 | -9.36% | ||
| 2013 | +33.93% | ||
| 2012 | +22.21% | ||
| 2011 | -28.97% | ||
| 2010 | +10.83% | ||
| 2009 | +49.53% | ||
| 2008 | -53.15% | ||
| 2007 | +3.33% | ||
| 2006 | +8.84% | ||
| 2005 | +34.55% | ||
| 2004 | -15.72% | ||
| 2003 | +38.62% | ||
| 2002 | -49.97% | ||
| 2001 | -14.45% | ||
| 2000 | +15.61% | ||
| 1999 | +134.62% | ||
| 1998 | +5.96% | ||
| 1997 | +68.01% | ||
| 1996 | +17.32% | ||
| 1995 | +14.33% | ||
| 1994 | +30.90% | ||
| 1993 | +106.93% | ||
| 1992 | -30.06% | ||
| 1991 | +44.26% | ||
| 1990 | -57.57% | ||
| 1989 | +42.85% | ||
| 1988 | +25.41% | ||
| 1987 | -38.54% | ||
| 1986 | -25.46% | ||
| 1985 | +16.14% | ||
| 1984 | +36.86% | ||
| 1983 | +62.61% | ||
| 1982 | +43.17% | ||
| 1981 | +41.77% | ||
| 1980 | -2.20% |
- Stock Market
- Equities
- PHIA Stock
- Quotes Philips NV
