PHILIPPINE SEVEN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.9 PHP | +1.31% |
|
+3.54% | +11.42% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 79 ₱ | 80 ₱ | 81.5 ₱ | 83.8 ₱ | 84.9 ₱ |
| Volume | 56 510 | 294 830 | 18 030 | 52 010 | 20 910 |
| Change | -3.66% | +1.27% | +1.88% | +2.82% | +1.31% |
| Opening | 82.00 | 79.00 | 79.80 | 82.00 | 84.00 |
| High | 82.90 | 80.55 | 82.00 | 83.80 | 85.20 |
| Low | 79.00 | 79.00 | 79.05 | 82.00 | 84.00 |
Performance
| 1 day | +1.31% | ||
| 1 week | +3.54% | ||
| Current month | +3.54% | ||
| 1 month | +2.29% | ||
| 3 months | +7.47% | ||
| 6 months | +6.12% | ||
| Current year | +11.42% | ||
| 1 year | +6.12% | ||
| 3 years | -19.53% | ||
| 5 years | -28.05% | ||
| 10 years | +45.17% |
Volumes
marketsDaily volume
20 910
Avg. Volume 20 sessions
115 663
Avg. Volume 20 sessions PHP
9 819 788.70
Avg. Volume 20 sessions USD
170 186.76
Record volume 1
90 085 297
Record volume 2
46 809 859
Record volume 3
26 376 372
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
64 142 180 255
Capitalization (USD)
1 111 648 126
Net sales (PHP)
78 043 346 020
Net sales (USD)
1 352 569 230
Number of employees
4 979
Sales / Employee (PHP)
15 674 502
Sales / Employee (USD)
271 655
Free-Float
24.1 %
Free-Float capitalization (PHP)
15 470 080 223
Free-Float capitalization (USD)
268 111 960
Average Daily Capital Traded
0.02%
Highs and lows
1 week
79.00
85.20
1 month
79.0085.20
Current year
74.0085.20
1 year
70.0089.00
3 years
48.00111.50
5 years
48.00164.00
10 years
47.88195.00
Indicators
Moving average 5 days
81.84
Moving average 20 days
81.88
Moving average 50 days
81.29
Moving average 100 days
78.97
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
-6.98%
STIM
RSI 9 days
64.25
RSI 14 days
60.13
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +3.54% | +11.42% | +6.12% | 1.11B | ||
| +3.46% | -0.21% | -7.21% | +18.99% | 38.45B | ||
| -2.23% | -3.04% | +11.52% | +31.53% | 35.53B | ||
| -0.51% | +2.20% | +9.36% | +2.25% | 33.86B | ||
| +0.79% | +0.69% | +9.52% | +6.35% | 20.2B | ||
| +0.61% | +2.31% | +1.92% | -10.62% | 14.29B | ||
| +2.15% | +7.03% | -17.40% | -12.63% | 12.77B | ||
| +0.71% | +3.10% | +16.48% | +43.64% | 11.85B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.43% | +1.02% | -3.89% | -15.45% | 11.75B | ||
| +5.19% | +4.65% | -16.41% | -4.75% | 9.33B | ||
| +1.87% | +1.00% | -13.62% | -7.93% | 7.62B | ||
| -3.07% | +1.43% | -3.07% | -2.41% | 7.27B | ||
| -0.22% | +10.52% | +25.88% | +20.95% | 7.21B | ||
| +3.10% | +7.32% | -9.66% | +11.92% | 7.18B | ||
| +0.88% | -2.90% | -10.43% | -23.22% | 6.88B | ||
| Average | +0.98% | +2.53% | +0.28% | +4.05% | ||
| Weighted average by Cap. | +0.78% | +1.55% | +1.58% | +8.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.42% | ||
| 2023 | +5.10% | ||
| 2022 | -17.61% | ||
| 2021 | -26.54% | ||
| 2020 | -15.63% | ||
| 2019 | +14.52% | ||
| 2018 | +8.39% | ||
| 2017 | +39.82% | ||
| 2016 | +35.00% | ||
| 2015 | +18.34% | ||
| 2014 | -14.21% | ||
| 2013 | +23.12% | ||
| 2012 | +308.49% | ||
| 2011 | +108.00% | ||
| 2010 | +114.80% | ||
| 2009 | +152.84% | ||
| 2008 | -22.09% | ||
| 2007 | +7.50% | ||
| 2006 | +129.89% | ||
| 2005 | -18.69% | ||
| 2004 | -28.67% | ||
| 2003 | -7.69% | ||
| 2002 | -50.00% | ||
| 2001 | -5.80% | ||
| 2000 | +53.33% | ||
| 1999 | -10.00% | ||
| 1998 | +11.11% |
- Stock Market
- Equities
- SEVN Stock
- Quotes Philippine Seven Corporation
