PHILIPPINE SAVINGS BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.5 PHP | -.--% |
|
+1.87% | +2.83% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 53.5 ₱ | 53.2 ₱ | 53.5 ₱ | 54.5 ₱ | 54.5 ₱ |
| Volume | 10 | 190 | 470 | 50 | 660 |
| Change | -1.83% | -0.56% | +0.56% | +1.87% | -.--% |
| Opening | 53.50 | 53.50 | 54.50 | 53.25 | 54.50 |
| High | 53.50 | 54.50 | 54.50 | 54.50 | 54.70 |
| Low | 53.50 | 53.20 | 53.50 | 53.25 | 54.50 |
Performance
| 1 week | +1.87% | ||
| Current month | -0.73% | ||
| 1 month | -0.73% | ||
| 3 months | -0.91% | ||
| 6 months | -0.73% | ||
| Current year | +2.83% | ||
| 1 year | -2.50% | ||
| 3 years | -3.28% | ||
| 5 years | +4.70% | ||
| 10 years | -55.68% |
Volumes
marketsDaily volume
660
Avg. Volume 20 sessions
497
Avg. Volume 20 sessions PHP
27 086.50
Avg. Volume 20 sessions USD
468.95
Record volume 1
20 468 633
Record volume 2
11 682 226
Record volume 3
9 093 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
23 292 092 185
Capitalization (USD)
403 255 992
Net sales (PHP)
13 706 011 314
Net sales (USD)
237 292 174
Number of employees
2 683
Sales / Employee (PHP)
5 108 465
Sales / Employee (USD)
88 443
Free-Float
7.63 %
Free-Float capitalization (PHP)
1 776 877 710
Free-Float capitalization (USD)
30 763 084
Average Daily Capital Traded
0%
Highs and lows
1 week
53.20
54.70
1 month
52.1554.90
Current year
52.0056.00
1 year
50.2058.00
3 years
50.2084.75
5 years
34.0584.75
10 years
34.05122.96
Indicators
Moving average 5 days
53.84
Moving average 20 days
54.19
Moving average 50 days
54.00
Moving average 100 days
54.47
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-0.06%
STIM
RSI 9 days
54.84
RSI 14 days
52.91
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +1.87% | +2.83% | -2.50% | 403M | ||
| -1.68% | +0.57% | +16.61% | +15.84% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.34B | ||
| +1.05% | -0.33% | +9.47% | +15.72% | 54.92B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.36B | ||
| -.--% | +2.32% | +13.21% | +31.27% | 47.06B | ||
| +2.91% | +6.24% | +25.00% | +8.49% | 45.26B | ||
| -0.38% | +0.06% | +9.89% | +45.30% | 36.83B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.76% | -0.35% | +7.57% | +43.69% | 24.93B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.41B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| -.--% | -0.15% | +12.99% | +30.63% | 14.81B | ||
| Average | +0.47% | +0.80% | +2.19% | +7.80% | ||
| Weighted average by Cap. | -0.01% | +0.80% | +5.82% | +9.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.83% | ||
| 2023 | -6.19% | ||
| 2022 | -1.74% | ||
| 2021 | +5.31% | ||
| 2020 | +5.80% | ||
| 2019 | -7.70% | ||
| 2018 | -28.51% | ||
| 2017 | -3.17% | ||
| 2016 | -12.54% | ||
| 2015 | -2.92% | ||
| 2014 | -24.29% | ||
| 2013 | +40.00% | ||
| 2012 | +17.65% | ||
| 2011 | +32.81% | ||
| 2010 | +11.30% | ||
| 2009 | +40.24% | ||
| 2008 | -29.91% | ||
| 2007 | +21.88% | ||
| 2006 | +37.14% | ||
| 2005 | +22.81% | ||
| 2004 | +7.55% | ||
| 2003 | -8.62% | ||
| 2002 | -3.33% | ||
| 2001 | -.--% | ||
| 2000 | -14.29% | ||
| 1999 | +92.50% | ||
| 1998 | +45.45% | ||
| 1997 | -72.72% | ||
| 1996 | +36.96% | ||
| 1995 | -28.68% | ||
| 1994 | -9.79% |
- Stock Market
- Equities
- PSB Stock
- Quotes Philippine Savings Bank
