PHILIPPINE REALTY AND HOLDINGS CORPORATION Quotes Philippine Realty and Holdings Corporation
Equities
RLT
PHY6956R1380
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 PHP | -3.70% |
|
-7.80% | -5.80% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.141 ₱ | 0.141 ₱ | 0.142 ₱ | 0.135 ₱ | 0.13 ₱ |
| Volume | 10 000 | 0 | 810 000 | 30 000 | 50 000 |
| Change | -.--% | -.--% | +0.71% | -4.93% | -3.70% |
| Opening | 0.14 | 0.14 | 0.14 | 0.13 | 0.13 |
| High | 0.14 | 0.14 | 0.15 | 0.14 | 0.13 |
| Low | 0.14 | 0.14 | 0.14 | 0.13 | 0.13 |
Performance
| 1 day | -3.70% | ||
| 1 week | -7.80% | ||
| 1 month | -1.52% | ||
| 3 months | -15.58% | ||
| 6 months | -12.75% | ||
| Current year | -5.80% | ||
| 1 year | -18.75% | ||
| 3 years | -48.00% | ||
| 5 years | -68.29% | ||
| 10 years | -78.69% |
Volumes
marketsDaily volume
50 000
Avg. Volume 20 sessions
197 333
Avg. Volume 20 sessions PHP
25 653.29
Avg. Volume 20 sessions USD
437.23
Record volume 1
307 510 000
Record volume 2
297 620 000
Record volume 3
222 785 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
1 185 067 003
Capitalization (USD)
20 198 282
Net sales (PHP)
300 397 163
Net sales (USD)
5 119 969
Free-Float
35.44 %
Free-Float capitalization (PHP)
363 089 415
Free-Float capitalization (USD)
6 188 496
Average Daily Capital Traded
0%
Highs and lows
1 week
0.13
0.15
1 month
0.130.15
Current year
0.130.18
1 year
0.120.19
3 years
0.120.55
5 years
0.120.55
10 years
0.120.96
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.15
Price spread / (MMA5)
+7.69%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+15.38%
STIM
RSI 9 days
34.74
RSI 14 days
40.02
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | -7.80% | -5.80% | -18.75% | 20.2M | ||
| -1.06% | -3.12% | -11.78% | -27.81% | 26.36B | ||
| +2.29% | -4.91% | +3.75% | -7.78% | 25.9B | ||
| +1.87% | +3.49% | +27.31% | +56.26% | 25.67B | ||
| +6.56% | +3.16% | +19.65% | +77.65% | 24.19B | ||
| +2.99% | -4.29% | +10.32% | -9.54% | 20.63B | ||
| +0.66% | +4.01% | +36.75% | +58.06% | 20.37B | ||
| -1.96% | -2.34% | -5.18% | +23.72% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -24.74% | 16.74B | ||
| +4.05% | +6.24% | +40.07% | +157.70% | 16.42B | ||
| +1.85% | -2.17% | +2.91% | -0.40% | 15.04B | ||
| +1.28% | +1.82% | +18.41% | +36.47% | 14.78B | ||
| +1.30% | -8.36% | -20.28% | -29.22% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.96% | 13.29B | ||
| +0.35% | -0.69% | -7.99% | +25.22% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -26.11% | 12.07B | ||
| Average | +1.25% | -2.26% | +5.91% | +17.05% | ||
| Weighted average by Cap. | +1.66% | -1.92% | +8.13% | +21.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.80% | ||
| 2023 | -29.95% | ||
| 2022 | -5.74% | ||
| 2021 | -36.67% | ||
| 2020 | +10.00% | ||
| 2019 | -29.41% | ||
| 2018 | -31.45% | ||
| 2017 | +49.40% | ||
| 2016 | -6.74% | ||
| 2015 | -8.25% | ||
| 2014 | +11.49% | ||
| 2013 | -1.14% | ||
| 2012 | -13.73% | ||
| 2011 | -30.14% | ||
| 2010 | -1.35% | ||
| 2009 | +260.98% | ||
| 2008 | -56.38% | ||
| 2007 | -28.79% | ||
| 2006 | +500.00% | ||
| 2005 | -43.59% | ||
| 2004 | +875.00% | ||
| 2002 | -77.78% | ||
| 2001 | -35.71% | ||
| 2000 | -44.00% | ||
| 1999 | +8.70% | ||
| 1998 | -23.33% | ||
| 1997 | -77.61% | ||
| 1996 | +44.09% | ||
| 1995 | -18.42% | ||
| 1994 | -13.64% |
- Stock Market
- Equities
- RLT Stock
- Quotes Philippine Realty and Holdings Corporation
