PHILIPPINE NATIONAL BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.7 PHP | +5.08% |
|
+12.79% | +17.30% |
| Mar. 22 | Philippine National Bank Approves Executive Changes | CI |
| Mar. 19 | LT Group's Net Income Rises Marginally in 2023 | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 19.4 ₱ | 19.54 ₱ | 19.7 ₱ | 20.65 ₱ | 21.7 ₱ |
| Volume | 41 500 | 45 000 | 154 800 | 323 800 | 594 500 |
| Change | +0.21% | +0.72% | +0.82% | +4.82% | +5.08% |
| Opening | 19.34 | 19.40 | 19.56 | 19.74 | 20.50 |
| High | 19.40 | 19.54 | 19.70 | 20.65 | 21.70 |
| Low | 19.26 | 19.40 | 19.54 | 19.72 | 20.20 |
Performance
| 1 day | +5.08% | ||
| 1 week | +12.79% | ||
| Current month | +9.93% | ||
| 1 month | +9.93% | ||
| 3 months | +16.29% | ||
| 6 months | +17.93% | ||
| Current year | +17.30% | ||
| 1 year | +16.79% | ||
| 3 years | -24.39% | ||
| 5 years | -58.59% | ||
| 10 years | -74.62% |
Volumes
marketsDaily volume
594 500
Avg. Volume 20 sessions
172 720
Avg. Volume 20 sessions PHP
3 748 024.00
Avg. Volume 20 sessions USD
65 046.96
Record volume 1
282 237 131
Record volume 2
19 185 400
Record volume 3
16 745 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
33 069 085 278
Capitalization (USD)
573 913 975
Net sales (PHP)
57 360 052 000
Net sales (USD)
995 483 702
Number of employees
8 318
Sales / Employee (PHP)
6 895 895
Sales / Employee (USD)
119 678
Free-Float
21.26 %
Free-Float capitalization (PHP)
7 028 891 102
Free-Float capitalization (USD)
121 986 405
Average Daily Capital Traded
0.01%
Highs and lows
1 week
19.26
21.70
1 month
19.1221.70
Current year
18.4621.70
1 year
18.1021.70
3 years
16.7231.80
5 years
16.7261.00
10 years
16.7294.95
Indicators
Moving average 5 days
20.20
Moving average 20 days
19.68
Moving average 50 days
19.76
Moving average 100 days
19.18
Price spread / (MMA5)
-6.91%
Price spread / (MMA20)
-9.31%
Price spread / (MMA50)
-8.94%
Price spread / (MMA100)
-11.61%
STIM
RSI 9 days
90.62
RSI 14 days
84.48
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.08% | +12.79% | +17.30% | +16.79% | 574M | ||
| -1.42% | -1.14% | +14.95% | +14.19% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.34B | ||
| +1.78% | +0.40% | +10.28% | +16.58% | 54.92B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.36B | ||
| -.--% | +2.32% | +13.21% | +31.27% | 47.06B | ||
| -1.74% | +4.87% | +22.83% | +5.12% | 45.26B | ||
| -0.25% | +0.19% | +10.03% | +45.49% | 36.83B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.76% | -0.35% | +7.57% | +43.69% | 24.93B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.41B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| -.--% | -0.15% | +12.99% | +30.63% | 14.81B | ||
| Average | +0.57% | +1.42% | +2.91% | +8.76% | ||
| Weighted average by Cap. | -0.17% | +0.80% | +5.27% | +9.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.30% | ||
| 2023 | -2.63% | ||
| 2022 | -5.47% | ||
| 2021 | -31.52% | ||
| 2020 | -14.93% | ||
| 2019 | -19.30% | ||
| 2018 | -24.60% | ||
| 2017 | +3.85% | ||
| 2016 | +5.00% | ||
| 2015 | -35.00% | ||
| 2014 | -7.25% | ||
| 2013 | -5.22% | ||
| 2012 | +61.35% | ||
| 2011 | -11.18% | ||
| 2010 | +161.86% | ||
| 2009 | +73.21% | ||
| 2008 | -72.00% | ||
| 2007 | +13.64% | ||
| 2006 | +39.68% | ||
| 2005 | +40.00% | ||
| 2004 | -7.22% | ||
| 2003 | +3.19% | ||
| 2002 | -65.19% | ||
| 2001 | +77.63% | ||
| 2000 | -60.00% | ||
| 1999 | +58.33% | ||
| 1998 | -32.58% | ||
| 1997 | -60.84% | ||
| 1996 | +7.76% | ||
| 1995 | -15.94% | ||
| 1994 | -43.90% | ||
| 1993 | +167.39% | ||
| 1992 | -22.03% | ||
| 1991 | +56.34% | ||
| 1990 | -59.25% | ||
| 1989 | -14.46% |
- Stock Market
- Equities
- PNB Stock
- Quotes Philippine National Bank
