PHILIPPINE INFRADEV HOLDINGS INC. Quotes Philippine Infradev Holdings Inc.
Equities
INFRA
PHY6908B1080
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.53 PHP | +1.92% |
|
-5.36% | -3.64% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.51 ₱ | 0.55 ₱ | 0.52 ₱ | 0.53 ₱ | 0.54 ₱ |
| Volume | 50 000 | 1 000 | 41 000 | 144 000 | 8 000 |
| Change | -7.27% | +7.84% | -5.45% | +1.92% | +1.89% |
| Opening | 0.51 | 0.55 | 0.56 | 0.55 | 0.54 |
| High | 0.51 | 0.55 | 0.56 | 0.55 | 0.55 |
| Low | 0.51 | 0.55 | 0.52 | 0.53 | 0.54 |
Performance
| 1 day | +1.92% | ||
| 1 week | -5.36% | ||
| Current month | -10.17% | ||
| 1 month | -10.17% | ||
| 3 months | +3.92% | ||
| 6 months | -1.85% | ||
| Current year | -3.64% | ||
| 1 year | -37.65% | ||
| 3 years | -60.45% | ||
| 5 years | -69.36% | ||
| 10 years | -57.94% |
Volumes
marketsDaily volume
144 000
Avg. Volume 20 sessions
62 467
Avg. Volume 20 sessions PHP
33 107.51
Avg. Volume 20 sessions USD
575.97
Record volume 1
187 590 000
Record volume 2
87 259 000
Record volume 3
85 940 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
3 198 226 073
Capitalization (USD)
55 639 539
Net sales (PHP)
173 407 744
Net sales (USD)
3 016 775
Number of employees
43
Sales / Employee (PHP)
4 032 738
Sales / Employee (USD)
70 158
Free-Float
14.57 %
Free-Float capitalization (PHP)
468 162 781
Free-Float capitalization (USD)
8 144 628
Average Daily Capital Traded
0%
Highs and lows
1 week
0.51
0.56
1 month
0.510.61
Current year
0.460.72
1 year
0.420.88
3 years
0.421.49
5 years
0.422.05
10 years
0.422.97
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.55
Moving average 50 days
0.58
Moving average 100 days
0.55
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+9.43%
Price spread / (MMA100)
+3.77%
STIM
RSI 9 days
43.42
RSI 14 days
44.09
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | -5.36% | -3.64% | -37.65% | 55.64M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.08% | +4.47% | -11.43% | -29.96% | 26.95B | ||
| +0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
| +1.51% | +24.18% | +8.21% | -16.07% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +2.80% | +31.02% | +12.35% | -21.20% | 20.4B | ||
| +2.46% | -5.73% | -0.25% | +33.67% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| +0.74% | +8.21% | -12.63% | -25.79% | 15.1B | ||
| +0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
| +0.83% | +5.87% | +1.25% | -12.88% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +1.22% | +7.95% | +4.81% | -20.77% | 12.19B | ||
| Average | +0.66% | +3.63% | +8.23% | +21.50% | ||
| Weighted average by Cap. | +0.82% | +4.37% | +11.56% | +28.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.82% | ||
| 2023 | -40.22% | ||
| 2022 | -17.86% | ||
| 2021 | -20.57% | ||
| 2020 | +12.80% | ||
| 2019 | -44.44% | ||
| 2018 | +204.05% | ||
| 2017 | -40.80% | ||
| 2016 | +10.62% | ||
| 2015 | -24.16% | ||
| 2014 | +10.37% | ||
| 2013 | +8.87% | ||
| 2012 | +72.22% | ||
| 2011 | -13.25% | ||
| 2010 | +3.75% | ||
| 2009 | +15.94% | ||
| 2008 | -46.92% | ||
| 2007 | +52.94% | ||
| 2006 | +150.00% | ||
| 2005 | -.--% | ||
| 2004 | -10.53% | ||
| 2003 | +171.43% | ||
| 2002 | -58.82% | ||
| 2001 | -47.69% | ||
| 2000 | -53.57% | ||
| 1999 | +86.67% | ||
| 1998 | -6.25% | ||
| 1997 | -66.67% | ||
| 1996 | +60.10% | ||
| 1995 | -21.09% | ||
| 1994 | +58.35% |
- Stock Market
- Equities
- INFRA Stock
- Quotes Philippine Infradev Holdings Inc.
