PHILIPPINE BUSINESS BANK, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.96 PHP | 0.00% |
|
+2.99% | +2.99% |
| Apr. 16 | Philippine Business Bank's Net Income Jumps 39% in 2023 | MT |
| Apr. 15 | Philippine Business Bank, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 8.7 ₱ | 8.9 ₱ | 8.8 ₱ | 8.96 ₱ | 8.96 ₱ |
| Volume | 7 300 | 17 200 | 1 300 | 200 | 0 |
| Change | 0.00% | +2.30% | -1.12% | +1.82% | 0.00% |
| Opening | 8.70 | 8.70 | 8.80 | 8.96 | 8.96 |
| High | 8.70 | 8.90 | 8.80 | 8.96 | 8.96 |
| Low | 8.70 | 8.70 | 8.80 | 8.96 | 8.96 |
Performance
| 1 week | +2.99% | ||
| Current month | +1.82% | ||
| 1 month | +2.99% | ||
| 3 months | +2.40% | ||
| 6 months | +5.41% | ||
| Current year | +2.99% | ||
| 1 year | +21.08% | ||
| 3 years | -5.98% | ||
| 5 years | -33.13% | ||
| 10 years | -30.58% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
6 720
Avg. Volume 20 sessions PHP
60 211.20
Avg. Volume 20 sessions USD
1 049.90
Record volume 1
36 324 561
Record volume 2
10 375 311
Record volume 3
9 139 687
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
7 361 585 651
Capitalization (USD)
128 363 969
Net sales (PHP)
6 348 503 079
Net sales (USD)
110 698 848
Number of employees
1 748
Sales / Employee (PHP)
3 631 867
Sales / Employee (USD)
63 329
Free-Float
28.13 %
Free-Float capitalization (PHP)
2 227 688 742
Free-Float capitalization (USD)
38 844 209
Average Daily Capital Traded
0%
Highs and lows
1 week
8.70
8.96
1 month
8.709.00
Current year
8.509.00
1 year
6.909.00
3 years
6.3511.50
5 years
5.3214.00
10 years
5.3216.67
Indicators
Moving average 5 days
8.86
Moving average 20 days
8.81
Moving average 50 days
8.75
Moving average 100 days
8.71
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
62.27
RSI 14 days
59.39
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.99% | +2.99% | +21.08% | 128M | ||
| -0.60% | -1.54% | +12.00% | +40.10% | 547B | ||
| +0.98% | -1.56% | +10.60% | +33.67% | 291B | ||
| +1.18% | +3.13% | +12.04% | +2.88% | 250B | ||
| +0.18% | +0.05% | +21.78% | +55.08% | 210B | ||
| +0.29% | +0.87% | +17.11% | +12.22% | 171B | ||
| +0.97% | +4.23% | +11.40% | +0.58% | 169B | ||
| +0.07% | +6.31% | +11.01% | +18.93% | 164B | ||
| +1.94% | +3.16% | +3.27% | +5.54% | 143B | ||
| -0.83% | +0.65% | -11.10% | -10.25% | 139B | ||
| +0.20% | +1.98% | +3.07% | +17.23% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +2.11% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.19% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.75% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +45.74% | 88.99B | ||
| Average | -0.26% | +1.37% | +11.08% | +21.29% | ||
| Weighted average by Cap. | -0.04% | +0.87% | +11.79% | +24.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.99% | ||
| 2023 | -14.71% | ||
| 2022 | +2.00% | ||
| 2021 | -21.88% | ||
| 2020 | +0.79% | ||
| 2019 | +6.01% | ||
| 2018 | 0.00% | ||
| 2017 | +0.11% | ||
| 2016 | -15.43% | ||
| 2015 | +12.90% | ||
| 2014 | +7.06% | ||
| 2013 | -39.61% |
- Stock Market
- Equities
- PBB Stock
- Quotes Philippine Business Bank, Inc.
