PHILIPP HOLZMANN AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0085 EUR | +6.25% |
|
+13.33% | -68.52% |
Quotes 5-day view
End-of-day quote BOERSE DUESSELDORF| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.007 € | 0.0075 € | 0.0085 € | 0.008 € | 0.0085 € |
| Volume | 0 | 300 | 11 779 | 0 | 100 |
| Change | -6.67% | +7.14% | +13.33% | -5.88% | +6.25% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +6.25% | ||
| 1 week | +13.33% | ||
| 1 month | -15.00% | ||
| 3 months | -58.54% | ||
| 6 months | +750.00% | ||
| Current year | -68.52% | ||
| 1 year | -66.67% | ||
| 3 years | -78.75% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
2 119
Avg. Volume 20 sessions
18.01
Avg. Volume 20 sessions USD
19.51
Record volume 1
200 000
Record volume 2
104 615
Record volume 3
100 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
95 770
Capitalization (USD)
53 077
Net sales ()
12 105 276 000
Net sales (USD)
6 708 925 538
Free-Float
99 %
Free-Float capitalization (EUR)
94 812
Free-Float capitalization (USD)
52 546
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.000.05
1 year
0.000.23
3 years
0.000.23
5 years
0.000.23
10 years
0.000.23
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
+17.65%
Price spread / (MMA20)
+17.65%
Price spread / (MMA50)
+17.65%
Price spread / (MMA100)
+135.29%
STIM
RSI 9 days
55.16
RSI 14 days
49.47
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.25% | +13.33% | -68.52% | -66.67% | 53.08K | ||
| +6.27% | +6.75% | +10.50% | +71.76% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +53.23% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -7.40% | 32.36B | ||
| -0.17% | -1.25% | +9.63% | +23.63% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -16.39% | 20.92B | ||
| +1.34% | -1.74% | +10.37% | +16.62% | 18.74B | ||
| -1.75% | -2.52% | +80.41% | +124.41% | 18.27B | ||
| +1.49% | +0.21% | +37.07% | +3.70% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -15.48% | 15.14B | ||
| +0.56% | +0.17% | +6.10% | +19.63% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -15.35% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +35.39% | 12.05B | ||
| +1.72% | -1.87% | -5.51% | +7.83% | 11.89B | ||
| -2.35% | -4.38% | +59.16% | +111.38% | 11.66B | ||
| +1.65% | +1.51% | +4.03% | +33.06% | 11.62B | ||
| Average | +0.80% | +0.23% | +16.04% | +23.71% | ||
| Weighted average by Cap. | +1.02% | -1.04% | +20.38% | +34.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -68.52% | ||
| 2023 | -14.29% | ||
| 2022 | +1.61% | ||
| 2021 | +12.73% |
- Stock Market
- Equities
- HOZ Stock
- Quotes Philipp Holzmann AG
