Stock PM PHILIP MORRIS INTERNATIONAL, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Philip Morris International, Inc.

Equities

PM

US7181721090

Tobacco

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-25 pm EDT 		Pre-market 09:08:45 am
96.09 USD -2.96% Intraday chart for Philip Morris International, Inc. 95.88 -0.22%
Apr. 25 Altria tops first quarter sales on higher pricing, robust demand for smokeless alternatives RE
Apr. 24 Stifel Adjusts Price Target on Philip Morris International to $115 From $108 MT

Quotes 5-day view

Delayed Quote Nyse
Philip Morris International, Inc.(PM) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 94.06 $ 97.66 $ 99.02 $ 96.09 $
Volume 8 656 338 13 105 528 13 572 414 7 417 723
Change +0.31% +3.83% +1.39% -2.96%
Opening 93.51 94.39 96.80 99.50
High 94.28 97.71 99.10 99.90
Low 92.94 93.84 95.64 95.95

Performance

1 day-0.22%
1 week+5.36%
Current month+4.88%
1 month+5.42%
3 months+5.35%
6 months+6.73%
Current year+2.14%
1 year-2.63%
3 years+1.56%
5 years+14.95%
10 years+14.24%

Volumes

markets
Daily volume
7 417 723
Estimated daily volume
7 417 723
Avg. Volume 20 sessions
7 140 095
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
686 091 728.55
Record volume 1
45 570 310
Record volume 2
41 588 480
Record volume 3
29 162 670
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
149 376 808 088
Net sales (USD)
35 174 000 000
Number of employees
82 700
Sales / Employee (USD)
425 320
Free-Float
73.51 %
Free-Float capitalization (USD)
149 139 727 633
Average Daily Capital Traded
0.46%

Highs and lows

1 week
92.94
Extreme 92.94
99.90
1 month
87.82
Extreme 87.82
99.90
Current year
87.82
Extreme 87.82
99.90
1 year
87.23
Extreme 87.23
100.79
3 years
82.85
Extreme 82.85
112.48
5 years
56.01
Extreme 56.01
112.48
10 years
56.01
Extreme 56.01
123.55

Indicators

Moving average 5 days
96.12
Moving average 20 days
91.57
Moving average 50 days
91.59
Moving average 100 days
92.34
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-4.70%
Price spread / (MMA50)
-4.68%
Price spread / (MMA100)
-3.90%
STIM
RSI 9 days
82.86
RSI 14 days
74.70

Sector Comparison - Other Tobacco

Name Change 5d. change 1st Jan change 1-year change Capi.
PHILIP MORRIS INTERNATIONAL, INC. Stock Philip Morris International, Inc.
-2.96%+5.36%+2.14%-2.63% 149B
IMPERIAL BRANDS PLC Stock Imperial Brands PLC
-0.25%+2.82%+0.97%-8.80% 19.52B
SMOORE INTERNATIONAL HOLDINGS LIMITED Stock Smoore International Holdings Limited
+2.24%+3.94%+5.54%-24.37% 5.26B
GODFREY PHILLIPS INDIA LIMITED Stock Godfrey Phillips India Limited
-4.30%+8.23%+57.08%+84.54% 2.16B
PHILIP MORRIS CR Stock Philip Morris CR
+0.51%-1.37%+1.15%-10.94% 1.85B
VECTOR GROUP LTD. Stock Vector Group Ltd.
-1.05%+2.89%-8.42%-18.60% 1.63B
UNIVERSAL CORPORATION Stock Universal Corporation
-1.27%+1.49%-23.87%-4.67% 1.26B
TANZANIA CIGARETTE PUBLIC LIMITED COMPANY Stock Tanzania Cigarette Public Limited Company
0.00%0.00%0.00%0.00% 660M
TURNING POINT BRANDS, INC. Stock Turning Point Brands, Inc.
-1.24%+2.89%+5.55%+18.31% 491M
SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.,LTD Stock Shaanxi Jinye Science Technology and Education Group Co.,Ltd
+1.01%+1.26%-20.75%-23.76% 425M
BRITISH AMERICAN TOBACCO KENYA PLC Stock British American Tobacco Kenya plc
0.00%-0.67%+0.61%-10.87% 304M
ISPIRE TECHNOLOGY INC. Stock Ispire Technology Inc.
-2.30%-11.79%-58.04%-35.49% 287M
CARRERAS LIMITED Stock Carreras Limited
+0.67%+0.56%+3.47%+1.02% 277M
HAYPP GROUP AB Stock Haypp Group AB
+1.99%+7.89%+68.72%+149.24% 220M
STANDARD DIVERSIFIED INC Stock Standard Diversified Inc
-.--%+9.09% - - 217M
SOCIETE IVOIRIENNE DES TABACS S A Stock Societe Ivoirienne Des Tabacs S A
-0.07%-0.88%+13.37%+1.35% 198M
Average-0.27%+2.64%+3.17%+7.62%
Weighted average by Cap.-0.21%+5.04%+2.42%-2.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2473e8428.SEzcnMyRD3HxqbguBRhXH6oil1BcbDbhBHoCDu1Pm3w.Ci6I-pzySQKo69t6RlkRS_8S_xEvJHemZTFaZYZ-qh0MKI3N_-BfAcbG9Q
DatePriceVolumeDaily volume
04:00:02 pm 96.09 1,161,576 5,739,265
03:59:59 pm 96.08 2,500 4,577,689
03:59:59 pm 96.08 100 4,575,189
03:59:59 pm 96.08 100 4,575,089
03:59:59 pm 96.08 181 4,574,989
03:59:59 pm 96.08 163 4,574,808
03:59:59 pm 96.08 600 4,574,645
03:59:59 pm 96.08 100 4,574,045
03:59:59 pm 96.08 810 4,573,945
03:59:59 pm 96.08 6,600 4,573,135

Chart Philip Morris International, Inc.

Chart Philip Morris International, Inc.
More charts

Monthly variations

Annual change

2024+2.14%
2023-7.04%
2022+6.54%
2021+14.75%
2020-2.70%
2019+27.46%
2018-36.81%
2017+15.48%
2016+4.07%
2015+7.93%
2014-6.52%
2013+4.17%
2012+6.57%
2011+34.09%
2010+21.46%
2009+10.76%
2008-11.91%
  1. Stock Market
  2. Equities
  3. PM Stock
  4. Quotes Philip Morris International, Inc.