PHILEX MINING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.14 PHP | -0.32% |
|
+5.72% | -2.18% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.04 ₱ | 3.06 ₱ | 3.11 ₱ | 3.15 ₱ | 3.14 ₱ |
| Volume | 3 256 000 | 1 446 000 | 2 302 000 | 5 390 000 | 1 812 000 |
| Change | +2.36% | +0.66% | +1.63% | +1.29% | -0.32% |
| Opening | 3.00 | 3.05 | 3.06 | 3.11 | 3.13 |
| High | 3.05 | 3.08 | 3.13 | 3.22 | 3.20 |
| Low | 2.99 | 3.00 | 3.06 | 3.09 | 3.09 |
Performance
| 1 day | -0.32% | ||
| 1 week | +5.72% | ||
| Current month | +7.90% | ||
| 1 month | +7.90% | ||
| 3 months | +0.96% | ||
| 6 months | +8.28% | ||
| Current year | -2.18% | ||
| 1 year | -0.95% | ||
| 3 years | -47.49% | ||
| 5 years | -0.95% | ||
| 10 years | -64.92% |
Volumes
marketsDaily volume
1 812 000
Avg. Volume 20 sessions
2 333 067
Avg. Volume 20 sessions PHP
7 325 830.38
Avg. Volume 20 sessions USD
126 963.97
Record volume 1
389 107 600
Record volume 2
140 428 000
Record volume 3
129 319 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
18 134 756 102
Capitalization (USD)
314 293 458
Net sales (PHP)
7 726 058 000
Net sales (USD)
133 900 311
Number of employees
2 199
Sales / Employee (PHP)
3 513 442
Sales / Employee (USD)
60 891
Free-Float
25.26 %
Free-Float capitalization (PHP)
4 580 355 587
Free-Float capitalization (USD)
79 382 143
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.99
3.22
1 month
2.903.22
Current year
2.753.35
1 year
2.553.35
3 years
2.167.50
5 years
1.857.50
10 years
1.8512.88
Indicators
Moving average 5 days
3.10
Moving average 20 days
2.99
Moving average 50 days
2.97
Moving average 100 days
3.06
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-4.78%
Price spread / (MMA50)
-5.41%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
71.63
RSI 14 days
64.83
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +5.72% | -2.18% | -0.95% | 314M | ||
| -4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
| +0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.96% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
| Average | +1.76% | +3.50% | +17.02% | +17.95% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.18% | ||
| 2023 | +5.59% | ||
| 2022 | -44.22% | ||
| 2021 | +10.10% | ||
| 2020 | +74.91% | ||
| 2019 | -8.41% | ||
| 2018 | -49.01% | ||
| 2017 | -29.53% | ||
| 2016 | +95.45% | ||
| 2015 | -42.48% | ||
| 2014 | -3.41% | ||
| 2013 | -47.13% | ||
| 2012 | -28.15% | ||
| 2011 | +29.50% | ||
| 2010 | +0.63% | ||
| 2009 | +308.16% | ||
| 2008 | -32.95% | ||
| 2007 | +134.57% | ||
| 2006 | +9.46% |
- Stock Market
- Equities
- PX Stock
- Quotes Philex Mining Corporation
