PHIL COMPANY,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 667 JPY | +0.60% |
|
+0.30% | +6.04% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 681 ¥ | 684 ¥ | 663 ¥ | 667 ¥ |
| Volume | 43 600 | 26 600 | 39 900 | 16 100 |
| Change | +1.49% | +0.44% | -3.07% | +0.60% |
| Opening | 668.00 | 691.00 | 679.00 | 666.00 |
| High | 695.00 | 696.00 | 682.00 | 668.00 |
| Low | 668.00 | 676.00 | 662.00 | 656.00 |
Performance
| 1 day | +0.60% | ||
| 1 week | +0.30% | ||
| Current month | -25.89% | ||
| 1 month | -22.08% | ||
| 3 months | -17.04% | ||
| 6 months | +22.39% | ||
| Current year | +6.04% | ||
| 1 year | -22.62% | ||
| 3 years | -78.41% | ||
| 5 years | -82.63% |
Volumes
marketsDaily volume
16 100
Estimated daily volume
16 100
Avg. Volume 20 sessions
55 467
Daily volume ratio
0.29
Avg. Volume 20 sessions JPY
36 996 489.00
Avg. Volume 20 sessions USD
233 558.84
Record volume 1
4 529 500
Record volume 2
3 122 900
Record volume 3
2 939 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
3 604 202 439
Capitalization (USD)
22 753 330
Net sales (JPY)
5 963 000 000
Net sales (USD)
37 644 419
Number of employees
69
Sales / Employee (JPY)
86 420 290
Sales / Employee (USD)
545 571
Free-Float
51.39 %
Free-Float capitalization (JPY)
1 993 063 233
Free-Float capitalization (USD)
12 582 208
Average Daily Capital Traded
1.03%
Highs and lows
1 week
648.00
696.00
1 month
648.00939.00
Current year
606.00946.00
1 year
493.00969.00
3 years
493.003 835.00
5 years
493.004 755.00
10 years
493.009 850.00
Indicators
Moving average 5 days
673.20
Moving average 20 days
789.35
Moving average 50 days
816.44
Moving average 100 days
745.67
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+18.34%
Price spread / (MMA50)
+22.40%
Price spread / (MMA100)
+11.79%
STIM
RSI 9 days
21.79
RSI 14 days
28.63
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +0.30% | +6.04% | -22.62% | 22.75M | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.46% | +1.56% | +16.71% | +22.17% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.46% | +24.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce0567bd696ae7106d.set4rjHD7P8609E1bfR-jlepPrFdTWbLCUO-Sf2_g50._aoC1nyRnc0PouUHKqM_-R_6Vu4OARW_ag7fE4iI7fPVsgDNQvaUzk6wnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 667 | 6,000 | 16,100 |
| 01:57:28 am | 665 | 500 | 10,100 |
| 01:50:56 am | 664 | 100 | 9,600 |
| 01:44:23 am | 663 | 200 | 9,500 |
| 01:39:49 am | 663 | 200 | 9,300 |
| 01:37:08 am | 660 | 100 | 9,100 |
| 01:37:08 am | 661 | 100 | 9,000 |
| 01:37:06 am | 663 | 100 | 8,900 |
| 01:32:37 am | 663 | 100 | 8,800 |
| 01:31:27 am | 659 | 100 | 8,700 |
Monthly variations
Annual change
| 2024 | +6.04% | ||
| 2023 | -32.00% | ||
| 2022 | -60.55% | ||
| 2021 | +17.07% | ||
| 2020 | -55.49% | ||
| 2019 | +25.70% | ||
| 2018 | -9.37% | ||
| 2017 | +161.16% | ||
| 2016 | +0.33% |
- Stock Market
- Equities
- 3267 Stock
- Quotes Phil Company,Inc.
