PHAXIAM THERAPEUTICS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.055 EUR | 0.00% |
|
+0.99% | -33.59% |
Quotes 5-day view
End-of-day quote Euronext Paris| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 3.055 € | 3.05 € | 3.055 € | 3.055 € | 3.04 € |
| Volume | 19 426 | 3 938 | 7 310 | 2 491 | 2 830 |
| Change | +0.99% | -0.16% | +0.16% | 0.00% | -0.49% |
| Opening | 3.02 | 3.06 | 3.01 | 3.06 | 3.06 |
| High | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 |
| Low | 2.98 | 3.00 | 3.01 | 3.05 | 3.02 |
Performance
| 1 week | +0.99% | ||
| Current month | +3.21% | ||
| 1 month | +4.62% | ||
| 3 months | +3.91% | ||
| 6 months | -28.12% | ||
| Current year | -33.59% | ||
| 1 year | -66.79% | ||
| 3 years | -93.77% | ||
| 5 years | -95.57% | ||
| 10 years | -97.82% |
Volumes
marketsDaily volume
2 491
Avg. Volume 20 sessions
5 795
Avg. Volume 20 sessions
17 703.73
Avg. Volume 20 sessions USD
19 167.65
Record volume 1
959 587
Record volume 2
503 082
Record volume 3
481 785
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 520 202
Capitalization (USD)
20 051 638
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
68
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
92.14 %
Free-Float capitalization (EUR)
17 065 132
Free-Float capitalization (USD)
18 476 248
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3.00
3.06
1 month
2.863.06
Current year
2.784.70
1 year
2.609.78
3 years
2.6075.80
5 years
2.60114.60
10 years
2.60402.00
Indicators
Moving average 5 days
3.05
Moving average 20 days
2.97
Moving average 50 days
2.95
Moving average 100 days
3.36
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
+9.98%
STIM
RSI 9 days
71.90
RSI 14 days
63.39
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.99% | -33.59% | -66.79% | 20.05M | ||
| -0.87% | +3.13% | +8.63% | +29.35% | 114B | ||
| +0.68% | +0.95% | +13.17% | +30.95% | 107B | ||
| -0.43% | -0.23% | -12.76% | -13.54% | 22.22B | ||
| +1.70% | -2.78% | -2.36% | -14.07% | 21.28B | ||
| -3.98% | +4.12% | -7.19% | -28.04% | 17.51B | ||
| -2.21% | -7.28% | -39.93% | -34.96% | 17.17B | ||
| -0.78% | +1.49% | +6.67% | +49.43% | 14.14B | ||
| -1.31% | -2.67% | +33.90% | -13.40% | 12.2B | ||
| -5.44% | -3.20% | -28.60% | -38.39% | 7.83B | ||
| -3.00% | +9.39% | +17.28% | +52.71% | 8.01B | ||
| -0.67% | -1.11% | -1.49% | +28.68% | 7.61B | ||
| -0.15% | -9.62% | -55.54% | -70.46% | 7.02B | ||
| -4.87% | -11.41% | +245.14% | +179.63% | 7.08B | ||
| +1.47% | -1.58% | -2.46% | +35.91% | 7.04B | ||
| -0.76% | +1.31% | -27.97% | +54.28% | 6.31B | ||
| Average | -0.82% | -0.73% | +7.06% | +11.33% | ||
| Weighted average by Cap. | -0.49% | +0.91% | +7.47% | +19.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.91% | ||
| 2023 | +25.41% | ||
| 2022 | -82.70% | ||
| 2021 | -70.18% | ||
| 2020 | +6.12% | ||
| 2019 | +7.20% | ||
| 2018 | -66.22% | ||
| 2017 | +34.64% | ||
| 2016 | -46.37% | ||
| 2015 | -5.39% | ||
| 2014 | +172.43% | ||
| 2013 | -13.41% |
- Stock Market
- Equities
- PHXM Stock
- Quotes PHAXIAM Therapeutics S.A.
