Quotes PHAXIAM Therapeutics S.A. Euronext Paris
Equities
PHXM
FR0011471135
Biotechnology & Medical Research
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.96 EUR | +0.17% | +1.37% | -35.65% |
Quotes 5-day view
Real-time Euronext Paris2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 2.95 € | 2.95 € | 2.955 € | 2.96 € |
Volume | 941 | 16 261 | 1 446 | 663 |
Change | +1.20% | -.--% | +0.17% | +0.17% |
Opening | 2.91 | 2.95 | 2.90 | 2.90 |
High | 2.95 | 2.95 | 2.97 | 2.96 |
Low | 2.91 | 2.91 | 2.90 | 2.90 |
Performance
1 week | +1.37% | ||
1 month | -0.67% | ||
3 months | -22.11% | ||
6 months | -34.80% | ||
Current year | -35.65% | ||
1 year | -61.05% | ||
3 years | -95.16% | ||
5 years | -95.83% | ||
10 years | -97.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:20 am | 2.96 | 3 | 663 |
11:35:20 am | 2.96 | 1 | 660 |
11:25:09 am | 2.935 | 1 | 659 |
11:02:26 am | 2.935 | 6 | 658 |
09:52:22 am | 2.96 | 100 | 652 |
08:55:13 am | 2.96 | 9 | 552 |
08:55:13 am | 2.95 | 11 | 543 |
05:49:12 am | 2.96 | 100 | 532 |
04:58:38 am | 2.935 | 2 | 432 |
03:23:54 am | 2.94 | 32 | 430 |
Monthly variations
Annual change
2024 | -35.65% | ||
2023 | +25.41% | ||
2022 | -82.70% | ||
2021 | -70.18% | ||
2020 | +6.12% | ||
2019 | +7.20% | ||
2018 | -66.22% | ||
2017 | +34.64% | ||
2016 | -46.37% | ||
2015 | -5.39% | ||
2014 | +172.43% |
- Stock Market
- Equities
- PHXM Stock
- PHXM Stock
- Quotes PHAXIAM Therapeutics S.A.