Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
23.25 GBX | +1.53% | -3.38% | +7.51% |
Apr. 03 | Transcript : Pharos Energy plc, 2023 Earnings Call, Apr 03, 2024 | |
Mar. 27 | EARNINGS: Aurora hails AI potential; Technology Minerals optimistic | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 23.1 p | 23 p | 23 p | 22.9 p | 22.9 p |
Volume | 1 793 | 134 053 | 435 005 | 86 129 | 85 615 |
Change | -1.28% | -0.43% | 0.00% | -0.43% | +1.53% |
Opening | 23.10 | 22.80 | 23.00 | 23.80 | 23.8 |
High | 23.80 | 23.10 | 23.40 | 23.80 | 23.8 |
Low | 23.10 | 22.80 | 22.00 | 22.80 | 22.8 |
Performance
1 day | +1.53% | ||
1 week | -3.38% | ||
Current month | +9.05% | ||
1 month | +9.05% | ||
3 months | +6.51% | ||
6 months | +4.09% | ||
Current year | +7.51% | ||
1 year | -0.87% | ||
3 years | -13.58% | ||
5 years | -69.34% | ||
10 years | -94.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.53% | -3.38% | +7.51% | -0.87% | 120M | ||
+0.27% | +2.72% | +11.51% | -1.33% | 307B | ||
-0.02% | +0.69% | +12.19% | +26.56% | 153B | ||
+2.73% | +10.21% | +56.15% | +60.60% | 125B | ||
+0.29% | +1.58% | +23.06% | +29.40% | 83.91B | ||
+0.41% | +1.76% | +12.65% | +14.05% | 78.37B | ||
+1.76% | +0.03% | +21.66% | +25.76% | 63.92B | ||
+0.66% | +1.84% | +14.27% | +10.89% | 60.48B | ||
+0.37% | +4.42% | +13.16% | +12.46% | 50.09B | ||
-0.91% | +1.62% | +32.74% | +44.77% | 36.71B | ||
+0.14% | -0.70% | -9.11% | -16.77% | 35.11B | ||
+0.70% | +1.82% | +17.17% | -0.66% | 33.58B | ||
+0.43% | +2.21% | -1.28% | +0.96% | 24.49B | ||
+0.35% | +1.61% | +11.25% | +10.90% | 21.34B | ||
+0.82% | -0.13% | +25.62% | +61.55% | 19.06B | ||
+1.08% | +8.11% | +6.18% | +17.82% | 18.13B | ||
Average | +0.62% | +1.88% | +15.92% | +18.51% | ||
Weighted average by Cap. | +0.53% | +2.61% | +18.48% | +18.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.51% | ||
2023 | -8.58% | ||
2022 | -10.38% | ||
2021 | +40.54% | ||
2020 | -64.56% | ||
2019 | -23.24% | ||
2018 | -39.01% | ||
2017 | -30.09% | ||
2016 | +8.32% | ||
2015 | -51.47% | ||
2014 | -23.23% | ||
2013 | +10.42% | ||
2012 | +22.32% | ||
2011 | -20.83% | ||
2010 | +10.33% | ||
2009 | +22.37% | ||
2008 | -50.23% | ||
2007 | +59.19% | ||
2006 | +75.83% | ||
2005 | +102.58% | ||
2004 | +43.17% | ||
2003 | -30.15% | ||
2002 | +128.24% | ||
2001 | +36.55% | ||
2000 | +61.69% | ||
1999 | +32.76% | ||
1998 | -84.07% | ||
1997 | +51.04% |
- Stock Market
- Equities
- SIA Stock
- Quotes Pharos Energy plc