Stock PHR PHAROL, SGPS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PHarol, SGPS S.A.

Equities

PHR

PTPTC0AM0009

Integrated Telecommunications Services

Market Closed - Euronext Lisbonne
Other stock markets
 11:35:26 2024-04-26 am EDT 		After market 03:56:28 pm
0.0486 EUR -0.41% Intraday chart for PHarol, SGPS S.A. 0.049 +0.82%
2023 Pharol, SGPS S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 CI
2023 As TAP sale looms, Portugal hopes new CEO will clear the air RE

Quotes 5-day view

Real-time Euronext Lisbonne
PHarol, SGPS S.A.(PHR) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 Today 2024-04-26
Last 0.049 € 0.0488 € 0.0488 € 0.0486 € 0.0486 €
Volume 770 435 246 106 261 246 132 459 132 459
Change 0.00% -0.41% 0.00% -0.41% -0.41%
Opening 0.05 0.05 0.05 0.05 0.049
High 0.05 0.05 0.05 0.05 0.049
Low 0.05 0.05 0.05 0.05 0.0482

Performance

1 day-0.41%
1 week-0.82%
Current month-0.41%
1 month+0.83%
3 months+8.48%
6 months+11.47%
Current year+29.26%
1 year-6.18%
3 years-53.63%
5 years-69.81%
10 years-98.36%

Volumes

markets
Daily volume
108 299
Estimated daily volume
159 378
Avg. Volume 20 sessions
465 581
Daily volume ratio
0.34
Avg. Volume 20 sessions
22 627.24
Avg. Volume 20 sessions USD
24 252.55
Record volume 1
82 651 840
Record volume 2
81 493 420
Record volume 3
72 292 040
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
42 961 954
Capitalization (USD)
42 961 954
Net sales ()
0
Number of employees
17
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
81.65 %
Free-Float capitalization (EUR)
38 264 830
Free-Float capitalization (USD)
38 264 830
Average Daily Capital Traded
0.05%

Highs and lows

1 week
0.05
Extreme 0.0482
0.05
1 month
0.05
Extreme 0.047
0.05
Current year
0.04
Extreme 0.037
0.06
1 year
0.03
Extreme 0.0342
0.06
3 years
0.03
Extreme 0.0342
0.12
5 years
0.03
Extreme 0.0342
0.17
10 years
0.03
Extreme 0.0342
3.22

Indicators

Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
-4.53%
STIM
RSI 9 days
51.57
RSI 14 days
51.07

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
PHAROL, SGPS S.A. Stock PHarol, SGPS S.A.
-0.41%-0.82%+29.26%-6.18% 42.96M
CHINA MOBILE LIMITED Stock China Mobile Limited
+0.35%+2.97%+9.65%+5.73% 198B
VERIZON COMMUNICATIONS Stock Verizon Communications
-0.68%-2.27%+4.03%+5.15% 165B
DEUTSCHE TELEKOM AG Stock Deutsche Telekom AG
+0.67%+3.02%+0.23%-1.93% 115B
NIPPON TELEGRAPH AND TELEPHONE CORPORATION Stock Nippon Telegraph and Telephone Corporation
-0.71%+0.18%-2.38%+2.96% 91.58B
CHINA TELECOM CORPORATION LIMITED Stock China Telecom Corporation Limited
-0.90%-0.90%+17.65%+4.02% 73.13B
AMÉRICA MÓVIL, S.A.B. DE C.V. Stock América Móvil, S.A.B. de C.V.
+0.58%+4.17%0.00%-17.38% 56.41B
SAUDI TELECOM COMPANY Stock Saudi Telecom Company
+0.26%-2.29%-5.07%-11.84% 50.97B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY Stock Emirates Telecommunications Group Company
+1.07%-3.30%-13.54%-29.13% 39.77B
CHARTER COMMUNICATIONS, INC. Stock Charter Communications, Inc.
-2.12%-0.31%-33.34%-20.02% 37.41B
BCE INC. Stock BCE Inc.
-0.82%+1.31%-13.90%-30.55% 29.91B
ORANGE Stock Orange
-0.57%-3.94%+1.20%-10.68% 29.85B
CHUNGHWA TELECOM CO., LTD. Stock Chunghwa Telecom Co., Ltd.
-0.80%-0.40%+2.92%-1.98% 29.39B
SINGAPORE TELECOMMUNICATIONS LIMITED Stock Singapore Telecommunications Limited
-0.41%+2.55%-2.82%-3.21% 29.36B
SWISSCOM AG Stock Swisscom AG
-0.54%-2.89%-0.49%-17.35% 28.73B
TELSTRA GROUP LIMITED Stock Telstra Group Limited
-0.82%-0.27%-8.08%-15.94% 27.55B
Average-0.32%-0.10%-0.92%-9.27%
Weighted average by Cap.-0.13%+0.52%+1.02%-3.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a6bbebc90d101bbd9e89ca7cd.GBq_c7n6t5aCS5ka0Xvqa4DII2nT9Qikwca8IQdy7jY.bCzrK-qO3OC7HbRFlz-mDvWZUz-DzFj9tvLRb2kguQVbddAl3Kru9-t-6g
DatePriceVolumeDaily volume
08:24:52 am 0.0486 380 108,299
08:22:54 am 0.0482 61 107,919
08:03:08 am 0.0482 236 107,858
07:55:08 am 0.0482 102 107,622
07:50:08 am 0.0482 265 107,520
07:46:24 am 0.0482 4,200 107,255
06:54:27 am 0.0482 750 103,055
06:48:07 am 0.0482 63 102,305
06:48:07 am 0.0482 71 102,242
06:39:12 am 0.0482 134 102,171

Chart PHarol, SGPS S.A.

Chart PHarol, SGPS S.A.
More charts

Monthly variations

Annual change

2024+29.79%
2023-28.11%
2022-30.36%
2021-39.82%
2020+25.30%
2019-38.97%
2018-34.72%
2017+20.77%
2016-23.62%
2015-68.63%
2014-72.66%
2013-15.71%
2012-15.75%
2011-46.90%
2010-1.64%
2009+40.36%
2008-32.03%
2007-9.25%
2006+15.09%
2005-6.04%
2004+14.04%
2003+21.83%
2002-25.14%
2001-8.37%
2000-10.56%
1999+38.56%
1998-6.47%
1997+84.23%
1996+58.86%
1995-3.22%
  1. Stock Market
  2. Equities
  3. PHR Stock
  4. Quotes PHarol, SGPS S.A.