PHARNEXT SCA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0947 EUR | -4.63% |
|
-24.84% | -95.26% |
| Apr. 25 | Pharnext: share price rises on encouraging comments | CF |
| Mar. 06 | Pharnext: listing suspended pending further update | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.126 € | 0.1198 € | 0.099 € | 0.0993 € | 0.0947 € |
| Volume | 100 125 | 427 963 | 329 806 | 113 438 | 46 673 |
| Change | -12.50% | -4.92% | -17.36% | +0.30% | -4.63% |
| Opening | 0.14 | 0.14 | 0.11 | 0.11 | 0.098 |
| High | 0.15 | 0.16 | 0.12 | 0.11 | 0.1044 |
| Low | 0.13 | 0.10 | 0.09 | 0.10 | 0.0942 |
Performance
| 1 day | -4.63% | ||
| 1 week | -24.84% | ||
| Current month | -24.84% | ||
| 1 month | -56.92% | ||
| 3 months | -90.53% | ||
| 6 months | -99.95% | ||
| Current year | -95.26% | ||
| 1 year | -100.00% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
46 673
Estimated daily volume
62 877
Avg. Volume 20 sessions
124 095
Daily volume ratio
0.51
Avg. Volume 20 sessions
11 751.80
Avg. Volume 20 sessions USD
12 662.33
Record volume 1
427 963
Record volume 2
329 806
Record volume 3
311 583
Capital turnover ratio
0.71
Float rotation
1 603.20
Basic data
Capitalization (EUR)
17 266
Capitalization (USD)
18 604
Net sales (EUR)
2 257 909
Net sales (USD)
2 432 852
Number of employees
23
Sales / Employee (EUR)
98 170
Sales / Employee (USD)
105 776
Free-Float
99 %
Free-Float capitalization (EUR)
8
Free-Float capitalization (USD)
8
Average Daily Capital Traded
68.06%
Highs and lows
1 week
0.09
0.16
1 month
0.090.25
Current year
0.093.00
1 year
0.091 000 000.00
3 years
0.091 000 000.00
5 years
0.091 000 000.00
10 years
0.091 000 000.00
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.16
Moving average 50 days
0.33
Moving average 100 days
1.09
Price spread / (MMA5)
+24.18%
Price spread / (MMA20)
+72.54%
Price spread / (MMA50)
+251.32%
Price spread / (MMA100)
+1,053.01%
STIM
RSI 9 days
25.54
RSI 14 days
26.42
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.63% | -24.84% | -95.26% | -100.00% | 18.6K | ||
| +4.31% | +4.00% | +31.52% | +79.21% | 690B | ||
| +2.90% | -3.22% | +25.13% | +52.44% | 546B | ||
| -0.46% | +1.20% | -5.21% | -8.67% | 358B | ||
| +0.04% | -1.96% | +17.02% | +8.40% | 323B | ||
| -0.65% | +0.75% | +5.01% | +9.93% | 287B | ||
| +0.77% | +0.36% | +14.21% | +1.61% | 235B | ||
| +1.43% | +0.28% | +5.22% | -4.71% | 199B | ||
| +0.85% | -0.27% | -10.02% | -22.56% | 195B | ||
| -3.79% | +8.36% | +3.98% | +26.61% | 161B | ||
| +1.26% | +9.83% | -2.19% | -26.84% | 159B | ||
| +0.38% | -1.83% | +1.80% | -8.86% | 122B | ||
| -0.20% | -1.66% | -14.44% | -35.57% | 88.99B | ||
| +1.37% | +5.02% | +21.16% | +21.49% | 88.87B | ||
| +1.17% | -0.61% | -19.10% | -17.82% | 81.73B | ||
| -3.24% | -0.75% | +37.50% | +16.63% | 68.52B | ||
| Average | +0.05% | +0.19% | +1.02% | -0.54% | ||
| Weighted average by Cap. | +0.62% | +1.25% | +12.52% | +21.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa2097ff9be7e03be6ab38eb8fa844ba.n8rniR3ZYUp41JUbhtM_f6V40f-EmqCnogqFxGgxgV4.6Kak-k2YMS9N4PxVz7IOEpdApI_py-XLxn7isQ8Hsx2umKbrdoo4Bjmx9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:04:08 am | 0.0947 | 839 | 46,673 |
| 09:04:08 am | 0.0943 | 221 | 45,834 |
| 09:03:55 am | 0.0943 | 1,378 | 45,613 |
| 09:03:55 am | 0.0943 | 4,000 | 44,235 |
| 09:03:55 am | 0.0943 | 1,101 | 40,235 |
| 08:57:22 am | 0.0943 | 899 | 39,134 |
| 08:57:22 am | 0.0946 | 1,101 | 38,235 |
| 08:46:22 am | 0.0946 | 99 | 37,134 |
| 08:27:42 am | 0.0947 | 400 | 37,035 |
| 08:27:42 am | 0.0947 | 1,659 | 36,635 |
Monthly variations
Annual change
| 2024 | -95.04% | ||
| 2023 | -100.00% | ||
| 2022 | -85.00% | ||
| 2021 | -94.55% | ||
| 2020 | -41.70% | ||
| 2019 | -46.10% | ||
| 2018 | +31.25% | ||
| 2017 | -13.51% | ||
| 2016 | -10.19% |
- Stock Market
- Equities
- ALPHA Stock
- Quotes Pharnext SCA