PHARMSVILLE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,590 KRW | +0.15% |
|
+0.15% | -23.82% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 6570 ₩ | 6580 ₩ | 6590 ₩ | 6580 ₩ | 6590 ₩ |
| Volume | 4 635 | 5 736 | 1 792 | 6 446 | 3 508 |
| Change | +∞% | +0.15% | +0.15% | -0.15% | +0.15% |
| Opening | 6,570.00 | 6,580.00 | 6,530.00 | 6,530.00 | 6,570.00 |
| High | 6,650.00 | 6,640.00 | 6,600.00 | 6,600.00 | 6,600.00 |
| Low | 6,520.00 | 6,510.00 | 6,530.00 | 6,500.00 | 6,530.00 |
Performance
| 1 day | +0.15% | ||
| 1 week | +0.15% | ||
| Current month | +0.15% | ||
| 1 month | -6.52% | ||
| 3 months | -10.95% | ||
| 6 months | -23.01% | ||
| Current year | -23.82% | ||
| 1 year | -28.83% | ||
| 3 years | -35.07% |
Volumes
marketsDaily volume
3 508
Avg. Volume 20 sessions
6 161
Avg. Volume 20 sessions KRW
40 600 990.00
Avg. Volume 20 sessions USD
29 801.13
Record volume 1
6 593 366
Record volume 2
5 538 933
Record volume 3
3 836 062
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
51 152 741 144
Capitalization (USD)
37 546 112
Net sales (KRW)
21 394 730 360
Net sales (USD)
15 703 732
Number of employees
33
Sales / Employee (KRW)
648 325 162
Sales / Employee (USD)
475 871
Free-Float
28.16 %
Free-Float capitalization (KRW)
14 780 169 566
Free-Float capitalization (USD)
10 848 644
Average Daily Capital Traded
0.08%
Highs and lows
1 week
6 500.00
6 600.00
1 month
6 420.007 140.00
Current year
6 420.008 690.00
1 year
6 420.0010 380.00
3 years
6 420.0019 850.00
5 years
6 420.0019 850.00
10 years
6 420.0019 850.00
Indicators
Moving average 5 days
6 582.00
Moving average 20 days
6 743.50
Moving average 50 days
6 916.00
Moving average 100 days
7 470.40
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+4.95%
Price spread / (MMA100)
+13.36%
STIM
RSI 9 days
31.34
RSI 14 days
33.17
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +0.15% | -23.82% | -28.83% | 37.55M | ||
| +0.51% | +3.12% | +16.75% | +19.35% | 8.43B | ||
| +0.42% | +4.08% | +3.59% | +57.06% | 7.65B | ||
| +0.53% | -0.23% | +12.04% | +226.92% | 6.65B | ||
| +0.31% | +1.26% | -5.81% | -31.83% | 3.78B | ||
| +1.44% | +2.33% | -5.81% | -1.40% | 3.73B | ||
| -0.12% | +6.05% | +0.98% | -19.68% | 1.39B | ||
| +4.13% | +6.53% | +19.97% | +22.51% | 1.04B | ||
| +3.50% | +16.30% | -34.08% | -28.50% | 1.01B | ||
| +0.29% | +7.76% | -16.53% | -33.36% | 861M | ||
| -1.39% | -2.41% | -19.57% | -21.89% | 772M | ||
| -1.90% | -1.08% | -18.12% | -27.49% | 716M | ||
| +0.63% | +1.60% | +1.92% | -14.52% | 728M | ||
| -2.30% | +7.59% | -31.45% | -47.53% | 535M | ||
| +10.00% | +14.24% | -4.70% | -17.74% | 567M | ||
| +4.54% | +0.34% | -2.78% | - | 498M | ||
| Average | +1.30% | +6.29% | -6.71% | +3.54% | ||
| Weighted average by Cap. | +0.79% | +4.93% | +3.39% | +48.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.82% | ||
| 2023 | -20.64% | ||
| 2022 | -20.44% | ||
| 2021 | +25.69% | ||
| 2020 | -6.84% | ||
| 2019 | -18.47% |
- Stock Market
- Equities
- A318010 Stock
- Quotes Pharmsville Co., Ltd.