PHARMING GROUP N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9025 EUR | +2.44% |
|
+2.33% | -12.56% |
| Apr. 22 | Pharming Group to Buy Back EUR123 Million of Bonds due 2025 | MT |
| Apr. 18 | Pharming Group to Issue EUR100 Million Convertible Bonds, Repurchase EUR125 Million Bonds | MT |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.9 € | 0.908 € | 0.9045 € | 0.881 € | 0.9025 € |
| Volume | 6 570 354 | 4 300 077 | 6 519 524 | 4 203 859 | 2 978 626 |
| Change | +2.16% | +0.89% | -0.39% | -2.60% | +2.44% |
| Opening | 0.88 | 0.91 | 0.92 | 0.91 | 0.888 |
| High | 0.91 | 0.92 | 0.92 | 0.91 | 0.9025 |
| Low | 0.88 | 0.91 | 0.89 | 0.88 | 0.8825 |
Performance
| 1 day | +1.70% | ||
| 1 week | +1.70% | ||
| Current month | -12.07% | ||
| 1 month | -11.46% | ||
| 3 months | -22.83% | ||
| 6 months | -18.17% | ||
| Current year | -13.09% | ||
| 1 year | -11.02% | ||
| 3 years | -17.38% | ||
| 5 years | +7.05% | ||
| 10 years | +84.36% |
Volumes
marketsDaily volume
1 818 605
Estimated daily volume
2 676 606
Avg. Volume 20 sessions
7 608 809
Daily volume ratio
0.35
Avg. Volume 20 sessions
6 817 492.86
Avg. Volume 20 sessions USD
7 307 193.38
Record volume 1
313 127 800
Record volume 2
197 813 400
Record volume 3
196 612 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
592 971 059
Capitalization (USD)
635 564 170
Net sales (EUR)
224 145 230
Net sales (USD)
240 245 582
Number of employees
382
Sales / Employee (EUR)
586 768
Sales / Employee (USD)
628 915
Free-Float
97.66 %
Free-Float capitalization (EUR)
577 073 886
Free-Float capitalization (USD)
618 525 103
Average Daily Capital Traded
1.15%
Highs and lows
1 week
0.88
0.92
1 month
0.861.03
Current year
0.861.22
1 year
0.861.31
3 years
0.661.42
5 years
0.661.64
10 years
0.151.64
Indicators
Moving average 5 days
0.89
Moving average 20 days
0.97
Moving average 50 days
1.01
Moving average 100 days
1.06
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
+13.02%
Price spread / (MMA100)
+17.77%
STIM
RSI 9 days
32.10
RSI 14 days
33.16
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | +1.70% | -13.09% | -11.02% | 636M | ||
| +0.99% | +1.21% | +25.58% | +57.79% | 556B | ||
| -1.15% | +0.74% | -6.33% | -11.12% | 354B | ||
| +2.93% | +4.38% | +19.90% | +12.18% | 331B | ||
| -0.30% | +1.60% | +7.95% | +1.45% | 296B | ||
| -0.62% | +9.06% | +12.62% | +0.79% | 233B | ||
| -0.68% | +4.43% | +5.24% | -2.55% | 201B | ||
| +0.62% | -0.86% | -9.94% | -19.83% | 193B | ||
| -3.84% | -0.51% | -12.26% | -35.77% | 143B | ||
| -1.33% | +2.52% | -6.47% | +10.01% | 144B | ||
| -1.39% | +3.96% | +0.64% | -11.87% | 123B | ||
| -8.51% | -7.45% | -12.88% | -36.36% | 90.6B | ||
| -2.70% | -1.35% | -19.43% | -23.74% | 81.39B | ||
| -0.15% | +2.31% | +12.81% | +13.44% | 83.75B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +8.07% | +29.39% | +6.39% | 58.76B | ||
| Average | +0.41% | +2.25% | +2.25% | -3.35% | ||
| Weighted average by Cap. | +0.26% | +2.42% | +7.07% | +6.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9ca190e38.admU7G0E5ik0x-qucxTgKE3h0xVA7Dzi-P9Zlbqr_7U.A6n9qTVlvBtmtrnCB3GhWXuZ5WV4qnCwgdIT4MnuzOYNlKy2KWGeZXmemQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:45:58 am | 0.896 | 100 | 1,818,605 |
| 08:45:58 am | 0.896 | 237 | 1,818,505 |
| 08:45:58 am | 0.896 | 1,186 | 1,818,268 |
| 08:44:48 am | 0.8965 | 10,874 | 1,817,082 |
| 08:44:48 am | 0.8965 | 4,648 | 1,806,208 |
| 08:44:48 am | 0.8965 | 916 | 1,801,560 |
| 08:44:48 am | 0.8965 | 1,208 | 1,800,644 |
| 08:44:48 am | 0.8965 | 91 | 1,799,436 |
| 08:42:26 am | 0.897 | 1,000 | 1,799,345 |
| 08:42:23 am | 0.897 | 1,000 | 1,798,345 |
Monthly variations
Annual change
| 2024 | -14.55% | ||
| 2023 | -4.89% | ||
| 2022 | +39.87% | ||
| 2021 | -39.07% | ||
| 2020 | -18.85% | ||
| 2019 | +106.93% | ||
| 2018 | -33.08% | ||
| 2017 | +421.66% | ||
| 2016 | -23.05% | ||
| 2015 | -27.51% | ||
| 2014 | +172.03% | ||
| 2013 | -42.80% | ||
| 2012 | -69.51% | ||
| 2011 | -60.39% | ||
| 2010 | -54.00% | ||
| 2009 | -30.02% | ||
| 2008 | -51.29% | ||
| 2007 | -68.50% | ||
| 2006 | +3.71% | ||
| 2005 | +98.04% | ||
| 2004 | +53.38% | ||
| 2003 | +107.81% | ||
| 2002 | -39.05% | ||
| 2001 | -86.36% | ||
| 2000 | -18.95% | ||
| 1999 | +0.53% |
- Stock Market
- Equities
- PHARM Stock
- Quotes Pharming Group N.V.
