PHARMAUST LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.175 AUD | -5.41% |
|
0.00% | +52.17% |
| May. 17 | PharmAust Appoints Nonexecutive Chair; Shares Up 3% | MT |
| May. 17 | PharmAust Obtains Orphan Drug Designation for Monepantel; Shares Up 5% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 0.185 $ | 0.185 $ | 0.185 $ | 0.175 $ |
| Volume | 1 802 618 | 12 783 170 | 2 471 675 | 325 592 |
| Change | +2.78% | 0.00% | 0.00% | -5.41% |
| Opening | 0.19 | 0.23 | 0.19 | 0.19 |
| High | 0.19 | 0.24 | 0.19 | 0.19 |
| Low | 0.18 | 0.19 | 0.18 | 0.18 |
Performance
| 1 day | -5.41% | ||
| Current month | -20.45% | ||
| 1 month | -38.60% | ||
| 3 months | -28.57% | ||
| 6 months | +110.84% | ||
| Current year | +52.17% | ||
| 1 year | +113.41% | ||
| 3 years | +84.21% | ||
| 5 years | +337.50% | ||
| 10 years | -27.08% |
Volumes
marketsDaily volume
325 592
Estimated daily volume
325 592
Avg. Volume 20 sessions
2 891 313
Daily volume ratio
0.11
Avg. Volume 20 sessions AUD
505 979.78
Avg. Volume 20 sessions USD
337 336.72
Record volume 1
24 223 560
Record volume 2
23 266 490
Record volume 3
14 306 830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
73 200 756
Capitalization (USD)
48 802 944
Net sales (AUD)
3 819 272
Net sales (USD)
2 546 309
Free-Float
71.95 %
Free-Float capitalization (AUD)
49 873 358
Free-Float capitalization (USD)
33 250 567
Average Daily Capital Traded
0.69%
Highs and lows
1 week
0.18
0.24
1 month
0.160.31
Current year
0.110.54
1 year
0.070.54
3 years
0.060.54
5 years
0.040.54
10 years
0.030.54
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.22
Moving average 50 days
0.29
Moving average 100 days
0.24
Price spread / (MMA5)
+5.71%
Price spread / (MMA20)
+26.46%
Price spread / (MMA50)
+67.83%
Price spread / (MMA100)
+36.91%
STIM
RSI 9 days
32.16
RSI 14 days
34.02
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.41% | 0.00% | +52.17% | +113.41% | 48.8M | ||
| +2.55% | +5.13% | +37.78% | +85.07% | 705B | ||
| +2.65% | +1.90% | +32.82% | +61.25% | 583B | ||
| -0.02% | -0.09% | -3.51% | -3.59% | 364B | ||
| -0.18% | +1.63% | +19.94% | +14.21% | 332B | ||
| -0.99% | +0.83% | +5.14% | +12.44% | 291B | ||
| +2.22% | +0.37% | +16.64% | +2.95% | 238B | ||
| -1.14% | +2.90% | -4.13% | -18.68% | 210B | ||
| +0.56% | +0.88% | +10.63% | +3.73% | 209B | ||
| +0.10% | +1.10% | +9.32% | +40.56% | 169B | ||
| +0.11% | +0.63% | -0.80% | -26.30% | 162B | ||
| +0.94% | -2.92% | +0.27% | -11.43% | 121B | ||
| -1.07% | -2.98% | +21.09% | +23.33% | 91.96B | ||
| -2.51% | -5.46% | -17.62% | -35.77% | 87.9B | ||
| -0.90% | -0.53% | -16.94% | -14.41% | 84.59B | ||
| -0.63% | +1.36% | +41.94% | +10.56% | 67.94B | ||
| Average | -0.23% | +0.80% | +12.80% | +16.08% | ||
| Weighted average by Cap. | +0.84% | +1.34% | +16.47% | +26.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
810180398716e8effeb1bc73c.uDlH9y2B_8DDWp1itJj8VHZfktlN2Mfynu-OUB4KV5o.3ns9nHusmvm5OfMQ97WJAlsT9uAUnL2Hr6C7FHZSJfTtSGqSVeiOt5IL1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:04 am | 0.175 | 2 | 294,694 |
| 02:10:04 am | 0.175 | 19,998 | 294,692 |
| 02:10:04 am | 0.175 | 2 | 274,694 |
| 02:10:04 am | 0.175 | 7,000 | 274,692 |
| 02:10:04 am | 0.175 | 5,100 | 267,692 |
| 02:10:04 am | 0.175 | 7,000 | 262,592 |
| 01:40:28 am | 0.1775 | 1,400 | 255,592 |
| 01:32:33 am | 0.175 | 162 | 254,192 |
| 01:28:06 am | 0.1775 | 10,000 | 254,030 |
Monthly variations
Annual change
| 2024 | +52.17% | ||
| 2023 | +79.69% | ||
| 2022 | -36.00% | ||
| 2021 | -4.76% | ||
| 2020 | -2.33% | ||
| 2019 | +168.75% | ||
| 2018 | -33.33% | ||
| 2017 | +3.45% | ||
| 2016 | -31.76% | ||
| 2015 | -46.88% | ||
| 2014 | -27.27% | ||
| 2013 | +57.14% | ||
| 2012 | -53.33% | ||
| 2011 | -25.00% | ||
| 2010 | -54.55% | ||
| 2009 | +100.00% | ||
| 2008 | -47.62% | ||
| 2007 | -65.00% | ||
| 2006 | -31.43% | ||
| 2005 | -31.37% | ||
| 2004 | +24.39% | ||
| 2003 | +41.38% | ||
| 2002 | -51.67% | ||
| 2001 | -33.33% |
- Stock Market
- Equities
- PAA Stock
- Quotes PharmAust Limited