Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
53.4 EUR | -1.11% | +1.33% | -5.32% |
Apr. 22 | Lists in green except Mib; banks good | AN |
Apr. 22 | Iveco down on Mib; European stock exchanges in green | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 52.9 € | 53.3 € | 54 € | 53.4 € |
Volume | 2 327 | 2 797 | 6 074 | 2 910 |
Change | -0.38% | +0.76% | +1.31% | -1.11% |
Opening | 53.60 | 52.30 | 52.90 | 54.00 |
High | 53.90 | 53.30 | 54.00 | 54.00 |
Low | 52.50 | 52.10 | 52.90 | 53.40 |
Performance
1 day | -1.11% | ||
1 week | +1.33% | ||
Current month | -6.32% | ||
1 month | -6.32% | ||
3 months | -13.31% | ||
6 months | +10.44% | ||
Current year | -5.32% | ||
1 year | +5.95% | ||
3 years | +43.55% | ||
5 years | +206.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.11% | +1.33% | -5.32% | +5.95% | 549M | ||
-0.56% | +4.17% | +33.25% | +96.22% | 704B | ||
-0.54% | +0.72% | +28.59% | +58.77% | 577B | ||
+4.56% | +1.08% | -3.55% | -7.65% | 348B | ||
-0.31% | +1.53% | +18.16% | +11.56% | 327B | ||
-0.57% | -4.61% | +4.36% | +7.01% | 288B | ||
+0.90% | +8.00% | +14.81% | +3.36% | 234B | ||
+0.20% | +1.93% | +4.93% | -2.28% | 198B | ||
-0.27% | -2.30% | -9.78% | -21.31% | 194B | ||
+1.26% | +1.41% | -3.69% | +15.71% | 147B | ||
+6.09% | +3.27% | -5.59% | -30.11% | 145B | ||
+1.35% | +5.57% | +3.70% | -6.92% | 124B | ||
+0.61% | -9.76% | -13.84% | -33.79% | 89.07B | ||
+1.91% | +3.27% | +17.57% | +17.17% | 85.62B | ||
+0.48% | -2.27% | -19.13% | -20.31% | 81.3B | ||
-0.54% | +14.41% | +37.78% | +15.85% | 65.32B | ||
Average | +0.34% | +0.52% | +6.39% | +6.83% | ||
Weighted average by Cap. | +0.22% | +0.95% | +13.49% | +26.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:10 am | 53.4 | 40 | 2,755 |
11:35:10 am | 53.4 | 38 | 2,715 |
11:35:10 am | 53.4 | 64 | 2,677 |
11:35:10 am | 53.4 | 50 | 2,613 |
11:35:10 am | 53.4 | 2 | 2,563 |
11:35:10 am | 53.4 | 10 | 2,561 |
11:35:10 am | 53.4 | 1 | 2,551 |
11:35:10 am | 53.4 | 33 | 2,550 |
11:35:10 am | 53.4 | 6 | 2,517 |
Monthly variations
Annual change
2024 | -5.32% | ||
2023 | -9.47% | ||
2022 | -17.37% | ||
2021 | +100.53% | ||
2020 | +60.68% | ||
2019 | +54.97% | ||
2018 | +18.90% | ||
2017 | -9.22% |
- Stock Market
- Equities
- PHN Stock
- Quotes Pharmanutra S.p.A.