PHARMACYTE BIOTECH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.11 USD | -0.47% |
|
-0.47% | -2.31% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.13 $ | 2.2 $ | 2.12 $ | 2.11 $ |
| Volume | 1 645 | 12 340 | 14 464 | 5 644 |
| Change | -4.05% | +3.29% | -3.64% | -0.47% |
| Opening | 2.15 | 2.15 | 2.14 | 2.08 |
| High | 2.18 | 2.20 | 2.15 | 2.12 |
| Low | 2.13 | 2.12 | 2.08 | 2.08 |
Performance
| 1 day | -0.47% | ||
| 1 week | -0.47% | ||
| Current month | -10.97% | ||
| 1 month | -13.52% | ||
| 3 months | -3.65% | ||
| 6 months | +2.93% | ||
| Current year | -2.31% | ||
| 1 year | -29.19% | ||
| 3 years | -92.33% | ||
| 5 years | -96.57% | ||
| 10 years | -99.58% |
Volumes
marketsDaily volume
5 644
Estimated daily volume
5 644
Avg. Volume 20 sessions
15 257
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
32 192.27
Record volume 1
229 471 100
Record volume 2
50 806 770
Record volume 3
28 063 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
17 836 665
Net sales ()
0
Free-Float
35.95 %
Free-Float capitalization (USD)
16 388 979
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2.08
2.28
1 month
2.072.55
Current year
1.942.58
1 year
1.923.23
3 years
1.7931.05
5 years
1.79103.49
10 years
1.79509.82
Indicators
Moving average 5 days
2.16
Moving average 20 days
2.28
Moving average 50 days
2.19
Moving average 100 days
2.20
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+8.05%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
+4.32%
STIM
RSI 9 days
41.54
RSI 14 days
43.69
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -0.47% | -2.31% | -29.19% | 17.84M | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.26% | +0.84% | +2.79% | +2.35% | ||
| Weighted average by Cap. | +0.45% | +1.32% | +10.29% | +24.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fd15b1d13.ycs0IZOJ59xhRnXGuhqA0kDKQjttQMsfSlGXMup-tZ4.i_MGUPDIkb4NBDiy4ne24xj5Fms8Lo90Gz_8RKsnhdyIr0Bq-r6ElxElNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:37 pm | 2.11 | 100 | 5,088 |
| 02:58:40 pm | 2.11 | 100 | 4,988 |
| 02:58:39 pm | 2.11 | 1,183 | 4,888 |
| 02:26:02 pm | 2.12 | 100 | 3,705 |
| 12:46:51 pm | 2.09 | 100 | 3,605 |
| 12:46:51 pm | 2.09 | 609 | 3,505 |
| 12:46:51 pm | 2.09 | 100 | 2,896 |
| 12:46:51 pm | 2.09 | 100 | 2,796 |
| 11:29:06 am | 2.116 | 366 | 2,696 |
| 11:22:56 am | 2.097 | 147 | 2,330 |
Monthly variations
Annual change
| 2024 | -2.31% | ||
| 2023 | -26.28% | ||
| 2022 | +17.20% | ||
| 2021 | -75.12% | ||
| 2020 | -83.46% | ||
| 2019 | +9.46% | ||
| 2018 | -33.69% | ||
| 2017 | -62.53% | ||
| 2016 | +223.84% | ||
| 2015 | -74.46% | ||
| 2014 | +76.47% | ||
| 2013 | +176.42% | ||
| 2012 | -18.90% | ||
| 2011 | +264.00% | ||
| 2010 | -55.36% | ||
| 2009 | -26.32% | ||
| 2008 | -82.65% | ||
| 2007 | +28.82% | ||
| 2006 | -34.62% | ||
| 2005 | -38.10% | ||
| 2004 | +5.00% | ||
| 2003 | +166.67% |
- Stock Market
- Equities
- PMCB Stock
- Quotes PharmaCyte Biotech, Inc.
