PHARMA FOODS INTERNATIONAL CO., LTD. Quotes Pharma Foods International Co., Ltd.
Equities
2929
JP3802310007
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 855 JPY | +1.42% |
|
+3.51% | -14.67% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | Today | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 829 ¥ | 844 ¥ | 843 ¥ | 855 ¥ | 855 ¥ |
| Volume | 160 500 | 332 300 | 130 400 | 98 500 | 98 500 |
| Change | +0.24% | +1.81% | -0.12% | +1.42% | +1.42% |
| Opening | 830.00 | 831.00 | 852.00 | 840.00 | 840 |
| High | 847.00 | 847.00 | 855.00 | 859.00 | 859 |
| Low | 828.00 | 822.00 | 836.00 | 838.00 | 838 |
Performance
| 1 day | +1.42% | ||
| 1 week | +3.51% | ||
| Current month | -9.14% | ||
| 1 month | -7.47% | ||
| 3 months | -15.68% | ||
| 6 months | -34.88% | ||
| Current year | -14.67% | ||
| 1 year | -49.53% | ||
| 3 years | -73.53% | ||
| 5 years | +79.62% | ||
| 10 years | +502.11% |
Volumes
marketsDaily volume
98 500
Estimated daily volume
98 500
Avg. Volume 20 sessions
222 693
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
190 402 515.00
Avg. Volume 20 sessions USD
1 205 438.32
Record volume 1
28 747 400
Record volume 2
25 718 400
Record volume 3
22 692 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
23 740 181 804
Capitalization (USD)
150 299 091
Net sales (JPY)
68 572 000 000
Net sales (USD)
434 129 332
Number of employees
670
Sales / Employee (JPY)
102 346 269
Sales / Employee (USD)
647 954
Free-Float
69.94 %
Free-Float capitalization (JPY)
17 200 081 547
Free-Float capitalization (USD)
108 893 716
Average Daily Capital Traded
0.8%
Highs and lows
1 week
817.00
859.00
1 month
800.00953.00
Current year
800.001 243.00
1 year
800.002 344.00
3 years
800.003 540.00
5 years
427.003 820.00
10 years
115.503 820.00
Indicators
Moving average 5 days
835.75
Moving average 20 days
865.80
Moving average 50 days
905.88
Moving average 100 days
980.82
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+5.95%
Price spread / (MMA100)
+14.72%
STIM
RSI 9 days
45.36
RSI 14 days
43.11
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +3.51% | -14.67% | -49.53% | 150M | ||
| -1.58% | -2.87% | +0.17% | +23.13% | 42.19B | ||
| -1.17% | +2.24% | +10.92% | -16.99% | 42.24B | ||
| -2.30% | +0.71% | +44.30% | -7.84% | 40.15B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| -2.06% | -2.80% | +5.23% | +54.59% | 24.63B | ||
| -2.31% | -1.45% | -24.79% | -27.74% | 18.2B | ||
| -2.96% | -4.62% | +26.69% | +94.04% | 12.01B | ||
| -1.34% | -4.63% | -3.13% | +20.45% | 11.76B | ||
| -1.65% | -0.06% | +6.57% | +1.83% | 10.4B | ||
| -2.02% | -0.75% | -18.08% | -20.87% | 9.94B | ||
| +0.07% | +1.05% | -5.46% | -7.96% | 9.39B | ||
| -1.29% | +2.23% | +23.31% | -17.46% | 6.56B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| +0.46% | +2.81% | +29.99% | +58.71% | 6.36B | ||
| -1.74% | -1.39% | -18.44% | +16.65% | 6.02B | ||
| Average | -0.88% | +0.19% | +4.00% | +6.48% | ||
| Weighted average by Cap. | -0.84% | -0.43% | +7.82% | +9.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33b8f411211.ak4rohxMQbo8PdC6_JPZvm9Dq7nkErJQ5F8Oe-OEchU.K30ZyFEtMMNUVoTeuca_6hwgzfiCa-1g1ShJKbD2FyckeFmWeh8z2HMEnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 855 | 8,800 | 98,500 |
| 01:59:41 am | 853 | 100 | 89,700 |
| 01:59:27 am | 855 | 100 | 89,600 |
| 01:59:18 am | 853 | 100 | 89,500 |
| 01:59:18 am | 854 | 100 | 89,400 |
| 01:59:18 am | 854 | 400 | 89,300 |
| 01:59:05 am | 854 | 100 | 88,900 |
| 01:59:01 am | 854 | 100 | 88,800 |
| 01:58:50 am | 853 | 400 | 88,700 |
| 01:58:50 am | 853 | 100 | 88,300 |
Monthly variations
Annual change
| 2024 | -15.87% | ||
| 2023 | -24.21% | ||
| 2022 | -37.49% | ||
| 2021 | +4.08% | ||
| 2020 | +320.70% | ||
| 2019 | -6.40% | ||
| 2018 | +32.99% | ||
| 2017 | -6.95% | ||
| 2016 | -0.95% | ||
| 2015 | -26.33% | ||
| 2014 | +144.23% | ||
| 2013 | +135.77% | ||
| 2012 | +28.69% | ||
| 2011 | +38.46% | ||
| 2010 | -28.13% | ||
| 2009 | +36.62% | ||
| 2008 | -61.87% | ||
| 2007 | -52.40% | ||
| 2006 | -52.65% |
- Stock Market
- Equities
- 2929 Stock
- Quotes Pharma Foods International Co., Ltd.
