PHA LAI THERMAL POWER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,450 VND | -0.37% |
|
0.00% | -8.81% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 13600 ₫ | 13500 ₫ | 13500 ₫ | 13500 ₫ | 13450 ₫ |
| Volume | 264 200 | 173 000 | 218 400 | 102 200 | 117 100 |
| Change | +1.12% | -0.74% | 0.00% | 0.00% | -0.37% |
| Opening | 13,500.00 | 13,800.00 | 13,450.00 | 13,500.00 | 13,500.00 |
| High | 13,750.00 | 13,800.00 | 13,650.00 | 13,600.00 | 13,600.00 |
| Low | 13,500.00 | 13,450.00 | 13,450.00 | 13,500.00 | 13,450.00 |
Performance
| 1 day | -0.37% | ||
| Current month | -1.47% | ||
| 1 month | -1.47% | ||
| 3 months | -1.47% | ||
| 6 months | +8.03% | ||
| Current year | -8.81% | ||
| 1 year | -11.51% | ||
| 3 years | -50.37% | ||
| 5 years | -52.30% | ||
| 10 years | -35.34% |
Volumes
marketsDaily volume
117 100
Avg. Volume 20 sessions
177 573
Avg. Volume 20 sessions VND
2 388 356 850.00
Avg. Volume 20 sessions USD
93 145.92
Record volume 1
22 015 230
Record volume 2
8 699 040
Record volume 3
7 857 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
4 364 678 461 538
Capitalization (USD)
170 222 460
Net sales (VND)
5 813 760 220 060
Net sales (USD)
226 736 649
Number of employees
736
Sales / Employee (VND)
7 899 130 734
Sales / Employee (USD)
308 066
Free-Float
24.35 %
Free-Float capitalization (VND)
1 081 462 201 996
Free-Float capitalization (USD)
42 177 026
Average Daily Capital Traded
0.05%
Highs and lows
1 week
13 450.00
13 800.00
1 month
13 000.0013 850.00
Current year
12 950.0016 000.00
1 year
12 300.0017 600.00
3 years
10 500.0028 500.00
5 years
10 500.0032 200.00
10 years
10 500.0032 200.00
Indicators
Moving average 5 days
13 510.00
Moving average 20 days
13 532.50
Moving average 50 days
13 637.00
Moving average 100 days
14 099.50
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+4.83%
STIM
RSI 9 days
46.64
RSI 14 days
46.10
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | 0.00% | -8.81% | -11.51% | 170M | ||
| -2.00% | -1.41% | +18.36% | +0.20% | 17.24B | ||
| -3.03% | +1.27% | -10.11% | -20.79% | 12.67B | ||
| -0.70% | -4.11% | +46.81% | +133.65% | 12.56B | ||
| -1.87% | -2.47% | +36.88% | +40.53% | 11.68B | ||
| +1.88% | +0.39% | +20.23% | +1.18% | 5.32B | ||
| +1.92% | +6.00% | -1.85% | -0.40% | 4.63B | ||
| +0.97% | -0.72% | +26.33% | +24.25% | 4.33B | ||
| -2.05% | +3.24% | -1.55% | -24.51% | 3.64B | ||
| +1.33% | -0.19% | +9.41% | -14.26% | 3.5B | ||
| -0.87% | -2.29% | +15.54% | +3.95% | 3.16B | ||
| 0.00% | +0.08% | +18.18% | +35.42% | 3.02B | ||
| -0.80% | -0.69% | +38.18% | +51.49% | 2.71B | ||
| 0.00% | +4.47% | +8.09% | -7.43% | 1.97B | ||
| -1.40% | -0.70% | -2.76% | +2.92% | 1.16B | ||
| -1.48% | +0.76% | +4.72% | -2.21% | 682M | ||
| Average | -0.53% | -0.15% | +13.60% | +13.28% | ||
| Weighted average by Cap. | -1.03% | -1.14% | +18.87% | +23.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.81% | ||
| 2023 | +16.60% | ||
| 2022 | -47.40% | ||
| 2021 | -1.64% | ||
| 2020 | -9.11% | ||
| 2019 | +48.62% | ||
| 2018 | -20.44% | ||
| 2017 | +36.23% | ||
| 2016 | -8.74% | ||
| 2015 | -30.68% | ||
| 2014 | +5.18% | ||
| 2013 | +110.92% | ||
| 2012 | +70.00% | ||
| 2011 | -40.17% | ||
| 2010 | -38.10% | ||
| 2009 | +1.07% | ||
| 2008 | -68.57% | ||
| 2007 | -23.72% |
- Stock Market
- Equities
- PPC Stock
- Quotes Pha Lai Thermal Power
