PH RESORTS GROUP HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.74 PHP | -2.63% |
|
-1.33% | -14.94% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.75 ₱ | 0.77 ₱ | 0.77 ₱ | 0.76 ₱ | 0.74 ₱ |
| Volume | 188 000 | 86 000 | 79 000 | 678 000 | 416 000 |
| Change | 0.00% | +2.67% | 0.00% | -1.30% | -2.63% |
| Opening | 0.73 | 0.73 | 0.73 | 0.76 | 0.75 |
| High | 0.76 | 0.77 | 0.77 | 0.77 | 0.76 |
| Low | 0.73 | 0.73 | 0.73 | 0.74 | 0.74 |
Performance
| 1 day | -2.63% | ||
| 1 week | -1.33% | ||
| Current month | -14.94% | ||
| 1 month | -10.84% | ||
| 3 months | -10.84% | ||
| 6 months | -22.11% | ||
| Current year | -14.94% | ||
| 1 year | +21.31% | ||
| 3 years | -64.76% | ||
| 5 years | -82.75% |
Volumes
marketsDaily volume
416 000
Avg. Volume 20 sessions
2 184 800
Avg. Volume 20 sessions PHP
1 616 752.00
Avg. Volume 20 sessions USD
28 019.93
Record volume 1
254 434 000
Record volume 2
96 489 000
Record volume 3
93 232 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
93 278 390
Capitalization (USD)
93 278 390
Net sales ()
1
Number of employees
24
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
22.4 %
Free-Float capitalization (PHP)
20 896 592
Free-Float capitalization (USD)
20 896 592
Average Daily Capital Traded
1.73%
Highs and lows
1 week
0.73
0.77
1 month
0.720.94
Current year
0.701.09
1 year
0.451.13
3 years
0.452.34
5 years
0.455.75
10 years
0.457.93
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.82
Moving average 50 days
0.81
Moving average 100 days
0.85
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+10.81%
Price spread / (MMA50)
+9.46%
Price spread / (MMA100)
+14.86%
STIM
RSI 9 days
33.81
RSI 14 days
39.15
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | -1.33% | -14.94% | +21.31% | 93.28M | ||
| +3.33% | +6.56% | +64.33% | +219.26% | 9.13B | ||
| +2.45% | +1.47% | +23.67% | +40.76% | 1.27B | ||
| -0.98% | +0.67% | +4.62% | +0.44% | 1.26B | ||
| +1.57% | +8.39% | +14.31% | +43.53% | 1.05B | ||
| +3.13% | +3.83% | -26.87% | -39.34% | 828M | ||
| +2.43% | +20.25% | -34.37% | -58.20% | 604M | ||
| +1.87% | 0.00% | +3.81% | +3.81% | 265M | ||
| -1.27% | +8.96% | -1.59% | +32.77% | 225M | ||
| -2.44% | -1.23% | +5.26% | -13.98% | 172M | ||
| 0.00% | -5.74% | -14.18% | +12.75% | 161M | ||
| 0.00% | 0.00% | -8.23% | +17.78% | 157M | ||
| -0.52% | +0.52% | +2.66% | +9.04% | 95M | ||
| -3.46% | +3.29% | +21.84% | -11.62% | 80.76M | ||
| -0.29% | +0.30% | +7.62% | +13.95% | 77.07M | ||
| +0.08% | -0.25% | -2.53% | -1.97% | 66.73M | ||
| Average | +0.20% | +2.79% | +2.84% | +18.14% | ||
| Weighted average by Cap. | +2.39% | +5.65% | +38.26% | +131.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.94% | ||
| 2023 | +6.10% | ||
| 2022 | +5.13% | ||
| 2021 | -72.24% | ||
| 2020 | -45.96% | ||
| 2019 | -4.59% | ||
| 2018 | +1.11% |
- Stock Market
- Equities
- PHR Stock
- Quotes PH Resorts Group Holdings, Inc.
