PGP GLASS CEYLON PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.9 LKR | +2.48% |
|
+1.76% | +3.21% |
| Apr. 26 | PGP Glass Ceylon PLC Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| Apr. 26 | PGP Glass Ceylon PLC Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 28.4 ₨ | 28.9 ₨ | 29 ₨ | 28.2 ₨ | 28.9 ₨ |
| Volume | 3 230 | 13 507 | 149 | 2 529 | 95 834 |
| Change | +0.71% | +1.76% | +0.35% | -2.76% | +2.48% |
| Opening | 28.10 | 28.00 | 29.00 | 28.20 | 28.20 |
| High | 28.80 | 29.10 | 29.00 | 29.00 | 29.10 |
| Low | 28.10 | 28.00 | 28.10 | 28.20 | 28.20 |
Performance
| 1 day | +2.48% | ||
| 1 week | +1.76% | ||
| Current month | -2.03% | ||
| 1 month | -2.36% | ||
| 3 months | +8.24% | ||
| 6 months | +15.60% | ||
| Current year | +3.21% | ||
| 1 year | +47.45% | ||
| 3 years | +151.30% | ||
| 5 years | +775.76% | ||
| 10 years | +660.53% |
Volumes
marketsDaily volume
95 834
Avg. Volume 20 sessions
56 659
Avg. Volume 20 sessions LKR
1 637 445.10
Avg. Volume 20 sessions USD
5 542.75
Record volume 1
109 506 000
Record volume 2
108 470 800
Record volume 3
78 507 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
27 418 597 046
Capitalization (USD)
92 811 951
Number of employees
485
Sales / Employee (LKR)
0
Sales / Employee (USD)
0
Free-Float
17.23 %
Free-Float capitalization (LKR)
4 723 498 997
Free-Float capitalization (USD)
15 989 044
Average Daily Capital Traded
0.01%
Highs and lows
1 week
28.00
29.10
1 month
27.5030.00
Current year
25.6030.50
1 year
18.8030.50
3 years
7.2030.50
5 years
2.8030.50
10 years
2.8030.50
Indicators
Moving average 5 days
28.68
Moving average 20 days
29.07
Moving average 50 days
27.93
Moving average 100 days
27.36
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
-5.33%
STIM
RSI 9 days
52.64
RSI 14 days
53.36
Sector Comparison - Glass Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.48% | +1.76% | +3.21% | +47.45% | 92.81M | ||
| +1.86% | +4.20% | +3.90% | -2.27% | 4.52B | ||
| +2.83% | +2.19% | +4.69% | +5.97% | 3.38B | ||
| -0.70% | -9.95% | +11.37% | +14.73% | 2.61B | ||
| +1.48% | +3.43% | -8.00% | -28.71% | 2.35B | ||
| +0.97% | +2.28% | -12.06% | -24.73% | 1.18B | ||
| +2.25% | +0.47% | -18.80% | -30.60% | 688M | ||
| - | 0.00% | - | - | 598M | ||
| -2.95% | -7.48% | +6.75% | +25.59% | 375M | ||
| +0.84% | +6.38% | -27.19% | -23.91% | 299M | ||
| -0.47% | +4.71% | -36.73% | -27.37% | 228M | ||
| 0.00% | +1.18% | -0.78% | -5.24% | 192M | ||
| +0.08% | -0.24% | +5.75% | +25.64% | 159M | ||
| -7.60% | -7.41% | +6.71% | +113.41% | 145M | ||
| -0.92% | +3.86% | -50.99% | -38.12% | 143M | ||
| -1.10% | -3.43% | +12.97% | +108.07% | 102M | ||
| Average | -0.06% | +0.49% | -6.61% | +10.66% | ||
| Weighted average by Cap. | +1.23% | +1.04% | -0.04% | -2.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.21% | ||
| 2023 | +112.12% | ||
| 2022 | -27.47% | ||
| 2021 | +93.62% | ||
| 2020 | +108.89% | ||
| 2019 | +18.42% | ||
| 2018 | -34.48% | ||
| 2017 | +9.43% | ||
| 2016 | -13.11% | ||
| 2015 | +24.49% | ||
| 2014 | +8.89% | ||
| 2013 | -25.00% | ||
| 2012 | -24.05% | ||
| 2011 | +1.28% | ||
| 2010 | +254.55% | ||
| 2009 | +69.23% | ||
| 2008 | -35.00% | ||
| 2007 | -16.67% | ||
| 2006 | +6.67% | ||
| 2005 | -18.18% | ||
| 2004 | +144.44% | ||
| 2003 | +16.88% | ||
| 2002 | +10.00% | ||
| 2001 | +191.67% | ||
| 2000 | -50.00% | ||
| 1999 | +4.35% | ||
| 1998 | -32.35% | ||
| 1997 | -26.09% | ||
| 1996 | +8.24% | ||
| 1995 | +44.07% |
- Stock Market
- Equities
- GLAS.N0000 Stock
- Quotes PGP Glass Ceylon PLC
