Stock ZST PGF POLSKA GRUPA FOTOWOLTAICZNA SA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PGF Polska Grupa Fotowoltaiczna SA

Equities

ZST

PLZSTAL00012

Real Estate Development & Operations

Delayed Warsaw S.E.
Other stock markets
 08:36:04 2024-06-03 am EDT 		5-day change 1st Jan Change
0.45 PLN -3.64% Intraday chart for PGF Polska Grupa Fotowoltaiczna SA -1.75% -9.46%
2023 PGF Polska Grupa Fotowoltaiczna SA Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI
2023 PGF Polska Grupa Fotowoltaiczna SA Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
PGF Polska Grupa Fotowoltaiczna SA(ZST) : Historical Chart (5-day)
  2024-05-27 2024-05-28 2024-05-29 2024-05-31 2024-06-03
Last 0.458 zł 0.45 zł 0.441 zł 0.467 zł 0.45 zł
Volume 14 161 1 871 8 168 8 505 10 996
Change 0.00% -1.75% -2.00% +5.90% -3.64%
Opening 0.46 0.46 0.46 0.44 0.463
High 0.46 0.46 0.46 0.47 0.463
Low 0.43 0.45 0.44 0.44 0.435

Performance

1 day-3.64%
1 week-1.75%
Current month-3.64%
1 month-4.26%
3 months-3.02%
6 months-13.79%
Current year-9.46%
1 year-48.28%
3 years-86.15%
5 years+382.32%
10 years-70.00%

Volumes

markets
Daily volume
10 996
Estimated daily volume
15 271
Avg. Volume 20 sessions
7 662
Daily volume ratio
1.99
Avg. Volume 20 sessions PLN
3 447.90
Avg. Volume 20 sessions USD
873.86
Record volume 1
2 863 289
Record volume 2
2 347 529
Record volume 3
1 949 279
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
46 783 233
Capitalization (USD)
11 857 070
Net sales (PLN)
117 246 000
Net sales (USD)
29 715 647
Number of employees
190
Sales / Employee (PLN)
617 084
Sales / Employee (USD)
156 398
Free-Float
54.08 %
Free-Float capitalization (PLN)
25 410 266
Free-Float capitalization (USD)
6 440 156
Average Daily Capital Traded
0.01%

Highs and lows

1 week
0.44
Extreme 0.435
0.47
1 month
0.42
Extreme 0.421
0.49
Current year
0.42
Extreme 0.42
0.53
1 year
0.42
Extreme 0.42
0.90
3 years
0.39
Extreme 0.392
3.28
5 years
0.04
Extreme 0.0377
5.00
10 years
0.04
Extreme 0.0377
5.00

Indicators

Moving average 5 days
0.45
Moving average 20 days
0.46
Moving average 50 days
0.47
Moving average 100 days
0.48
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
+5.73%
STIM
RSI 9 days
30.82
RSI 14 days
38.06

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
PGF POLSKA GRUPA FOTOWOLTAICZNA SA Stock PGF Polska Grupa Fotowoltaiczna SA
-3.64%-1.75%-9.46%-48.28% 11.86M
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
-1.06%-3.12%-11.78%-27.81% 26.36B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
+2.29%-4.91%+3.75%-7.78% 25.9B
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
+1.87%+3.49%+27.31%+56.26% 25.67B
DLF LIMITED Stock DLF Limited
+6.56%+3.16%+19.65%+77.65% 24.19B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+2.99%-4.29%+10.32%-9.54% 20.63B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
+0.66%+4.01%+36.75%+58.06% 20.37B
EMAAR PROPERTIES Stock Emaar Properties
-1.96%-2.34%-5.18%+23.72% 18.43B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
-.--%-3.77%+3.23%-24.74% 16.74B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
+4.05%+6.24%+40.07%+157.70% 16.42B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
+1.85%-2.17%+2.91%-0.40% 15.04B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+1.28%+1.82%+18.41%+36.47% 14.78B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
+1.30%-8.36%-20.28%-29.22% 13.85B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
+3.45%-2.00%-18.09%-17.96% 13.29B
Q HOLDING Stock Q Holding
+0.35%-0.69%-7.99%+25.22% 12.77B
CHINA MERCHANTS SHEKOU INDUSTRIAL ZONE HOLDINGS CO., LTD. Stock China Merchants Shekou Industrial Zone Holdings Co., Ltd.
-.--%-3.98%+1.26%-26.11% 12.07B
Average+1.25%-1.65%+5.68%+15.20%
Weighted average by Cap.+1.66%-1.92%+8.13%+21.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1b524cb2f8edd18928c20681025c.-1PGrZHmAZGgOV65TZIiM7V0h1Te2d5eNaeRgIxaf-U.zhKZ28bRdf3DCj_PD6tOXYMa5gzmrqsuQOSl98UqNKa-BarlwZBw_O1UNQ
DatePriceVolumeDaily volume
08:36:04 am 0.45 2,450 10,996
06:07:29 am 0.458 50 8,546
06:07:29 am 0.458 50 8,496
04:55:59 am 0.459 1 8,446
04:26:25 am 0.435 360 8,445
04:25:25 am 0.436 46 8,085
04:25:25 am 0.439 44 8,039
04:25:25 am 0.44 2,434 7,995
04:25:25 am 0.441 44 5,561
04:25:25 am 0.45 1,760 5,517

Chart PGF Polska Grupa Fotowoltaiczna SA

Chart PGF Polska Grupa Fotowoltaiczna SA
More charts

Monthly variations

Annual change

2024-6.04%
2023-45.14%
2022-30.31%
2021+18.90%
2020+1,875.95%
2019-46.45%
2018-26.19%
2017-61.11%
2016-25.00%
2015-42.86%
2014-52.00%
2013-6.91%
2012+36.23%
2011-64.89%
2010+63.75%
2009+144.90%
2008-58.30%
2007-41.25%
  1. Stock Market
  2. Equities
  3. ZST Stock
  4. Quotes PGF Polska Grupa Fotowoltaiczna SA