PFIZER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,212 INR | -1.44% |
|
+0.40% | -1.33% |
| Apr. 25 | Pfizer Limited Receives Order from Deputy Commissioner, Dehradun - Sector 8: Uttarakhand | CI |
| Apr. 02 | Pfizer Limited Appoints Amit Agarwal as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 4205.75 ₹ | 4253.3 ₹ | 4273.6 ₹ | 4211.95 ₹ |
| Volume | 1 283 | 3 478 | 1 911 | 1 699 |
| Change | +0.25% | +1.13% | +0.48% | -1.44% |
| Opening | 4,111.40 | 4,230.25 | 4,302.85 | 4,273.60 |
| High | 4,247.00 | 4,271.00 | 4,324.25 | 4,309.40 |
| Low | 4,111.40 | 4,144.00 | 4,241.20 | 4,194.00 |
Performance
| 1 day | -1.44% | ||
| 1 week | +0.40% | ||
| Current month | -0.97% | ||
| 1 month | -3.07% | ||
| 3 months | -10.52% | ||
| 6 months | +8.38% | ||
| Current year | -1.33% | ||
| 1 year | +11.35% | ||
| 3 years | -22.64% | ||
| 5 years | +35.15% | ||
| 10 years | +234.23% |
Volumes
marketsDaily volume
1 699
Estimated daily volume
1 699
Avg. Volume 20 sessions
1 656
Daily volume ratio
1.03
Avg. Volume 20 sessions INR
6 974 989.20
Avg. Volume 20 sessions USD
83 623.15
Record volume 1
271 091
Record volume 2
241 961
Record volume 3
220 703
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
192 688 775 044
Capitalization (USD)
2 310 145 724
Net sales (INR)
24 247 600 000
Net sales (USD)
290 704 476
Number of employees
1 702
Sales / Employee (INR)
14 246 533
Sales / Employee (USD)
170 802
Free-Float
35.19 %
Free-Float capitalization (INR)
67 812 655 979
Free-Float capitalization (USD)
813 005 933
Average Daily Capital Traded
0%
Highs and lows
1 week
4 144.00
4 324.25
1 month
4 050.104 362.10
Current year
4 050.104 940.00
1 year
3 725.854 940.00
3 years
3 406.956 164.80
5 years
2 797.506 164.80
10 years
1 175.006 164.80
Indicators
Moving average 5 days
4 227.95
Moving average 20 days
4 208.30
Moving average 50 days
4 346.35
Moving average 100 days
4 323.12
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
+2.64%
STIM
RSI 9 days
61.20
RSI 14 days
53.12
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | +0.40% | -1.33% | +11.35% | 2.31B | ||
| -2.77% | +0.20% | +26.08% | +71.80% | 662B | ||
| -2.58% | -4.06% | +21.85% | +55.50% | 546B | ||
| -0.43% | +2.14% | -4.77% | -8.24% | 359B | ||
| -0.58% | -2.80% | +16.97% | +8.36% | 323B | ||
| +1.85% | +2.61% | +5.69% | +10.65% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.07% | 234B | ||
| -1.01% | -1.71% | +3.65% | -5.62% | 198B | ||
| +1.49% | -1.67% | -11.12% | -23.41% | 194B | ||
| +11.82% | +15.30% | +8.08% | +31.61% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.75% | 157B | ||
| -0.65% | +0.08% | +1.72% | -10.10% | 123B | ||
| +0.66% | -1.92% | -14.27% | -35.44% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +18.54% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -18.77% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| Average | +0.53% | +2.50% | +6.53% | +6.06% | ||
| Weighted average by Cap. | -0.27% | +0.92% | +10.92% | +20.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.IAbKfscw4iM9cMOTnC_TkXTztiqzjrXHyzHvrU_KEmo.EWiBJ6RbjUBaILfErVinpjDL2H2H49uBvgOu4Hj5cVIYf_hG8GC6FHAKrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:45 am | 4,221 | 1 | 1,699 |
| 05:59:00 am | 4,211 | 8 | 1,698 |
| 05:54:41 am | 4,210 | 2 | 1,690 |
| 05:54:07 am | 4,205 | 4 | 1,688 |
| 05:53:33 am | 4,202 | 7 | 1,684 |
| 05:52:43 am | 4,198 | 3 | 1,677 |
| 05:52:28 am | 4,200 | 1 | 1,674 |
| 05:52:17 am | 4,203 | 1 | 1,673 |
| 05:48:17 am | 4,203 | 2 | 1,672 |
Monthly variations
Annual change
| 2024 | -1.33% | ||
| 2023 | -3.59% | ||
| 2022 | -12.32% | ||
| 2021 | -1.13% | ||
| 2020 | +20.92% | ||
| 2019 | +48.34% | ||
| 2018 | +38.17% | ||
| 2017 | +14.24% | ||
| 2016 | -23.37% | ||
| 2015 | +9.42% | ||
| 2014 | +86.86% | ||
| 2013 | -3.31% | ||
| 2012 | +7.59% | ||
| 2011 | -2.33% | ||
| 2010 | +20.16% | ||
| 2009 | +87.65% | ||
| 2008 | -37.56% | ||
| 2007 | +5.50% | ||
| 2006 | -24.60% | ||
| 2005 | +46.70% | ||
| 2004 | +28.62% | ||
| 2003 | +40.60% | ||
| 2002 | -14.32% | ||
| 2001 | -19.19% | ||
| 2000 | -52.09% | ||
| 1999 | -17.27% |
- Stock Market
- Equities
- PFIZER Stock
- PFIZER Stock
- Quotes Pfizer Limited
