PFERDEWETTEN.DE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.1 EUR | -2.63% |
|
-5.13% | -9.76% |
| Mar. 11 | Horserace Betting Company Pferdewetten.de Names Interim CFO | MT |
| 2023 | Pferdewetten.de AG Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 11.4 € | 11.3 € | 11.3 € | 11.4 € | 11.1 € |
| Volume | 3 500 | 3 730 | 3 100 | 6 403 | 117 |
| Change | +0.88% | -0.88% | 0.00% | +0.88% | -2.63% |
| Opening | 11.20 | 11.30 | 11.00 | 11.30 | 11.2 |
| High | 11.60 | 11.50 | 11.30 | 11.50 | 11.2 |
| Low | 11.20 | 11.10 | 11.00 | 11.00 | 11.1 |
Performance
| 1 day | -3.51% | ||
| 1 week | -4.27% | ||
| Current month | -15.15% | ||
| 1 month | -12.50% | ||
| 3 months | +1.82% | ||
| 6 months | -0.88% | ||
| Current year | -8.94% | ||
| 1 year | +4.67% | ||
| 3 years | -36.72% | ||
| 5 years | +0.90% | ||
| 10 years | +117.48% |
Volumes
marketsDaily volume
117
Estimated daily volume
181
Avg. Volume 20 sessions
2 241
Daily volume ratio
0.08
Avg. Volume 20 sessions
24 651.00
Avg. Volume 20 sessions USD
26 365.23
Record volume 1
175 323
Record volume 2
151 688
Record volume 3
142 016
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
63 750 093
Capitalization (USD)
68 183 275
Net sales (EUR)
15 331 660
Net sales (USD)
16 397 824
Free-Float
50.73 %
Free-Float capitalization (EUR)
32 328 412
Free-Float capitalization (USD)
34 576 530
Average Daily Capital Traded
0.04%
Highs and lows
1 week
11.00
11.60
1 month
11.0013.50
Current year
10.8013.80
1 year
10.3013.80
3 years
9.7021.00
5 years
6.4021.00
10 years
4.4521.00
Indicators
Moving average 5 days
11.34
Moving average 20 days
11.76
Moving average 50 days
11.90
Moving average 100 days
11.75
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+6.91%
Price spread / (MMA50)
+8.18%
Price spread / (MMA100)
+6.85%
STIM
RSI 9 days
38.39
RSI 14 days
41.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
922a0c6c725c4817d.kBQ3Mx338BIB6EiqRm36JFERISV7Tts6FAqAGxCL9lQ.0kJ1YSi9wWUwvj_dKSW0UR9zUhxWG71rfTP1VyHnqSXxLQ91csCIVk6MEQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -7.32% | ||
| 2023 | +18.84% | ||
| 2022 | -36.11% | ||
| 2021 | +38.46% | ||
| 2020 | +7.34% | ||
| 2019 | +16.20% | ||
| 2018 | -23.30% | ||
| 2017 | +40.57% | ||
| 2016 | +64.18% | ||
| 2015 | +199.89% | ||
| 2011 | +246.47% | ||
| 2010 | +5.59% | ||
| 2009 | -54.00% | ||
| 2008 | -68.18% | ||
| 2007 | -7.56% | ||
| 2006 | -50.21% | ||
| 2005 | +91.20% | ||
| 2004 | -69.51% | ||
| 2003 | +1,418.52% | ||
| 2002 | +8.00% | ||
| 2001 | -97.22% | ||
| 2000 | -17.73% |
- Stock Market
- Equities
- EMH Stock
- Quotes pferdewetten.de AG
