PEXIP HOLDING ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.8 NOK | +2.86% |
|
+7.06% | +11.20% |
| Mar. 21 | Pexip Holding Asa Proposes Dividend for 2023, Payable on 23 April 2024 | CI |
| Feb. 14 | Pexip Holding ASA Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 26.75 kr | 26.55 kr | 28 kr | 28.8 kr |
| Volume | 86 130 | 112 676 | 476 748 | 383 141 |
| Change | -0.56% | -0.75% | +5.46% | +2.86% |
| Opening | 27.00 | 26.70 | 27.30 | 28.90 |
| High | 27.45 | 27.00 | 29.00 | 29.15 |
| Low | 26.60 | 26.40 | 27.30 | 28.00 |
Performance
| 1 day | +2.86% | ||
| 1 week | +7.06% | ||
| Current month | +8.47% | ||
| 1 month | -7.40% | ||
| 3 months | +13.56% | ||
| 6 months | +46.79% | ||
| Current year | +11.20% | ||
| 1 year | +49.07% | ||
| 3 years | -65.18% |
Volumes
marketsDaily volume
383 141
Estimated daily volume
383 141
Avg. Volume 20 sessions
149 156
Daily volume ratio
2.57
Avg. Volume 20 sessions NOK
4 295 692.80
Avg. Volume 20 sessions USD
395 525.91
Record volume 1
30 008 960
Record volume 2
4 834 908
Record volume 3
4 309 005
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
2 930 884 355
Capitalization (USD)
269 861 177
Net sales (NOK)
993 582 000
Net sales (USD)
91 484 063
Number of employees
301
Sales / Employee (NOK)
3 300 937
Sales / Employee (USD)
303 934
Free-Float
62.23 %
Free-Float capitalization (NOK)
1 874 793 893
Free-Float capitalization (USD)
172 621 648
Average Daily Capital Traded
0.15%
Highs and lows
1 week
26.40
29.15
1 month
26.4031.70
Current year
23.6232.10
1 year
16.8132.10
3 years
7.9888.40
5 years
7.98118.46
10 years
7.98118.46
Indicators
Moving average 5 days
27.53
Moving average 20 days
28.43
Moving average 50 days
27.92
Moving average 100 days
26.99
Price spread / (MMA5)
-4.43%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-3.04%
Price spread / (MMA100)
-6.29%
STIM
RSI 9 days
52.54
RSI 14 days
50.54
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | +7.06% | +11.20% | +49.07% | 270M | ||
| +2.02% | +1.81% | -18.51% | +39.55% | 218B | ||
| +1.97% | +1.89% | -7.35% | +40.94% | 67.86B | ||
| +1.25% | -1.82% | -5.13% | +12.90% | 55.36B | ||
| +2.50% | -1.26% | -11.62% | +10.39% | 46.03B | ||
| -0.95% | -5.46% | +2.38% | +62.30% | 41.53B | ||
| +0.82% | +1.30% | -5.30% | +3.30% | 34.64B | ||
| +1.59% | -4.26% | -11.95% | +5.91% | 27.89B | ||
| +3.59% | +1.69% | +88.38% | +337.47% | 24.73B | ||
| +3.03% | -2.88% | +0.46% | +36.19% | 21.05B | ||
| +0.86% | +0.86% | +4.75% | +16.89% | 13.89B | ||
| +0.46% | +3.45% | +12.07% | +35.16% | 12.61B | ||
| +1.56% | -3.83% | +22.26% | +26.26% | 9.08B | ||
| +2.03% | -1.87% | -26.45% | +4.12% | 8.55B | ||
| +0.54% | +5.05% | +85.76% | +111.39% | 8.09B | ||
| -0.93% | -3.23% | -20.73% | +9.67% | 7.91B | ||
| Average | +1.46% | -0.13% | +7.52% | +50.09% | ||
| Weighted average by Cap. | +1.66% | +0.11% | -4.76% | +44.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30391e382630065df2071a11148b.WwHzrrxmDceZTIu5VkoWHx4MgoD3F-MnfGi9prccb5U.PV7ent8nNYvIJLLuPiQmQG9NyOGBWqhALArR6u1SFv1pR4PizSA-kqoj4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:38 am | 28.8 | 2,208 | 383,141 |
| 10:25:28 am | 28.8 | 3,877 | 380,933 |
| 10:25:28 am | 28.8 | 505 | 377,056 |
| 10:25:28 am | 28.8 | 1,801 | 376,551 |
| 10:25:28 am | 28.8 | 83 | 374,750 |
| 10:25:28 am | 28.8 | 149 | 374,667 |
| 10:25:28 am | 28.8 | 1,847 | 374,518 |
| 10:25:28 am | 28.8 | 88 | 372,671 |
| 10:25:28 am | 28.8 | 3,780 | 372,583 |
| 10:25:28 am | 28.8 | 653 | 368,803 |
Monthly variations
Annual change
| 2024 | +11.20% | ||
| 2023 | +102.34% | ||
| 2022 | -68.78% | ||
| 2021 | -37.60% | ||
| 2020 | -24.91% |
- Stock Market
- Equities
- PEXIP Stock
- Quotes Pexip Holding ASA