PETRUS RESOURCES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.35 CAD | +0.75% |
|
+0.75% | +3.05% |
| Apr. 29 | Petrus Resources Declares Monthly Dividend For May 2024 | MT |
| Apr. 29 | Petrus Resources Ltd. Declares Monthly Dividend for May 2024, Payable on May 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 1.37 $ | 1.34 $ | 1.33 $ | 1.34 $ | 1.35 $ |
| Volume | 57 700 | 30 864 | 31 373 | 33 400 | 14 000 |
| Change | +2.24% | -2.19% | -0.75% | +0.75% | +0.75% |
| Opening | 1.34 | 1.36 | 1.34 | 1.32 | 1.37 |
| High | 1.37 | 1.36 | 1.35 | 1.35 | 1.37 |
| Low | 1.34 | 1.30 | 1.32 | 1.31 | 1.35 |
Performance
| 1 day | +0.75% | ||
| 1 week | +0.75% | ||
| Current month | -1.46% | ||
| 1 month | -3.57% | ||
| 3 months | +6.30% | ||
| 6 months | +9.76% | ||
| Current year | +3.05% | ||
| 1 year | -17.68% | ||
| 3 years | +68.75% | ||
| 5 years | +213.95% |
Volumes
marketsDaily volume
14 000
Estimated daily volume
34 354
Avg. Volume 20 sessions
83 002
Daily volume ratio
0.41
Avg. Volume 20 sessions CAD
112 052.70
Avg. Volume 20 sessions USD
82 024.82
Record volume 1
990 787
Record volume 2
949 564
Record volume 3
907 621
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
121 685 016
Capitalization (USD)
121 685 016
Net sales ()
0
Number of employees
17
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
24.8 %
Free-Float capitalization (CAD)
30 176 175
Free-Float capitalization (USD)
30 176 175
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.30
1.37
1 month
1.261.42
Current year
1.211.50
1 year
1.111.81
3 years
0.423.42
5 years
0.063.42
10 years
0.064.50
Indicators
Moving average 5 days
1.34
Moving average 20 days
1.32
Moving average 50 days
1.34
Moving average 100 days
1.31
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
53.96
RSI 14 days
52.34
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +0.75% | +3.05% | -17.68% | 122M | ||
| +2.27% | -1.78% | +9.53% | +2.37% | 295B | ||
| +2.38% | -4.11% | +7.58% | +23.76% | 143B | ||
| -2.86% | +0.20% | +51.69% | +59.81% | 128B | ||
| +2.00% | -2.34% | +20.18% | +36.50% | 79.7B | ||
| +1.55% | -3.49% | +8.71% | +14.98% | 74.72B | ||
| +0.73% | +0.28% | +19.90% | +27.05% | 63B | ||
| +1.90% | -3.83% | +9.89% | +11.29% | 57.08B | ||
| +1.61% | -1.40% | +11.57% | +17.50% | 48.78B | ||
| +1.98% | -0.50% | +32.08% | +54.48% | 35.94B | ||
| +0.18% | -3.29% | -12.01% | -17.43% | 34.25B | ||
| +1.69% | -3.13% | +13.51% | +0.82% | 31.97B | ||
| +0.22% | -1.74% | -3.42% | +8.60% | 23.79B | ||
| +1.29% | +1.30% | +12.70% | +15.69% | 20.98B | ||
| -0.60% | -1.52% | +22.71% | +57.48% | 19.23B | ||
| +1.56% | +0.58% | +6.80% | +27.87% | 17.78B | ||
| Average | +1.02% | -1.49% | +13.40% | +20.19% | ||
| Weighted average by Cap. | +1.05% | -1.96% | +15.91% | +20.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a6c513a73d18da31602c5cbd675302._kd09B-e1fd9cXytkaTX89cMDeShpszLk3Ax23aEx8U.tR4nlnmtmr5ESQ7-3sf6vZh2RI-Q5ICZ2gN2jRnrteiwFByHZ9-CmBIARA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:28:59 am | 1.35 | 1,000 | 14,000 |
| 10:28:59 am | 1.36 | 1,000 | 13,000 |
| 10:05:48 am | 1.37 | 7,600 | 12,000 |
| 09:53:52 am | 1.37 | 2,400 | 4,400 |
| 09:51:44 am | 1.37 | 900 | 2,000 |
| 09:51:44 am | 1.37 | 100 | 1,100 |
| 09:30:00 am | 1.37 | 400 | 1,000 |
| 09:30:00 am | 1.37 | 100 | 600 |
Monthly variations
Annual change
| 2024 | +2.29% | ||
| 2023 | -46.75% | ||
| 2022 | +179.55% | ||
| 2021 | +300.00% | ||
| 2020 | -18.52% | ||
| 2019 | -48.08% | ||
| 2018 | -73.33% | ||
| 2017 | -40.00% | ||
| 2016 | -19.75% |
- Stock Market
- Equities
- PRQ Stock
- Quotes Petrus Resources Ltd.